Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:52 AM
 

BDH Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524828 | NSE Symbol:
64.80
2.40
(3.85 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    62.70
  • Prev. close (Rs.)
    62.40
  • High (Rs.)
    65.41
  • Low (Rs.)
    62.55
  • 52W H (Rs.)
    139.81
  • 52W L (Rs.)
    56.85
  • Volume (Rs.)
    2040
  • MCap (Rs in Cr.)
    37.31

BDH Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 65.40 62.55 62.70 64.80 2,040 27 1,30,825.00
08-Dec-2016 64.30 62.00 62.65 62.40 2,199 17 1,37,146.00
07-Dec-2016 63.65 61.10 61.10 63.00 3,953 30 2,45,264.00
06-Dec-2016 63.45 62.55 62.55 63.40 2,744 21 1,73,958.00
05-Dec-2016 65.00 61.15 62.80 61.15 944 16 60,463.00
02-Dec-2016 64.90 61.05 61.05 63.95 9,351 45 5,82,410.00
01-Dec-2016 63.40 61.50 63.40 62.05 1,595 17 98,704.00
30-Nov-2016 63.90 60.15 60.15 62.20 7,170 31 4,38,516.00
29-Nov-2016 63.00 61.10 62.15 61.10 5,484 33 3,43,307.00
28-Nov-2016 63.00 60.00 60.00 62.05 4,682 24 2,90,429.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BDH Industries Ltd. that will help you decide whether to buy, sell or hold BDH Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BDH Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.