23 Aug 2017 | 1:20 AM
 

BDH Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524828 | NSE Symbol:
72.91
0.85
(1.18 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    72.95
  • Prev. close (Rs.)
    72.05
  • High (Rs.)
    73.50
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    98.50
  • 52W L (Rs.)
    56.85
  • Volume (Rs.)
    3737
  • MCap (Rs in Cr.)
    41.97

BDH Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 73.50 70.00 72.95 70.95 3,737 35 2,71,215.00
21-Aug-2017 75.00 71.40 74.50 72.05 5,084 34 3,66,172.00
18-Aug-2017 75.65 71.60 71.60 74.60 12,278 28 9,17,870.00
17-Aug-2017 76.25 71.35 73.25 74.60 13,099 46 9,58,279.00
16-Aug-2017 73.90 72.00 72.25 73.25 1,791 21 1,30,501.00
14-Aug-2017 74.70 70.35 70.35 74.60 20,438 35 14,93,805.00
11-Aug-2017 76.25 69.20 70.00 74.00 23,561 32 17,19,814.00
10-Aug-2017 75.00 71.85 74.00 72.75 13,169 39 9,60,467.00
09-Aug-2017 76.00 74.00 74.00 75.60 3,759 38 2,82,461.00
08-Aug-2017 76.95 75.00 76.00 76.70 1,531 15 1,16,716.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BDH Industries Ltd. that will help you decide whether to buy, sell or hold BDH Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BDH Industries Ltd.