24 Feb 2018 | 12:51 AM
 

BDH Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524828 | NSE Symbol:
77.50
3.55
(4.81 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    73.00
  • Prev. close (Rs.)
    73.95
  • High (Rs.)
    77.60
  • Low (Rs.)
    72.25
  • 52W H (Rs.)
    98.50
  • 52W L (Rs.)
    62.10
  • Volume
    13284
  • MCap (Rs in Cr.)
    44.62

BDH Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 80.75 75.70 79.40 75.85 3,121 21 2,40,076.00
22-Feb-2018 77.60 72.25 73.00 77.55 13,284 60 10,22,973.00
25-Jan-2018 80.15 77.50 77.50 78.00 2,713 22 2,12,047.00
24-Jan-2018 81.00 78.50 80.00 79.00 9,245 67 7,32,127.00
23-Jan-2018 84.00 80.20 82.65 81.00 4,389 31 3,56,275.00
22-Jan-2018 82.00 78.80 81.10 81.25 5,362 31 4,33,001.00
19-Jan-2018 83.25 79.50 82.00 82.90 9,527 59 7,68,088.00
18-Jan-2018 83.80 81.25 82.30 81.90 9,275 42 7,61,310.00
17-Jan-2018 85.45 80.00 82.40 84.00 8,855 71 7,29,871.00
16-Jan-2018 87.30 82.30 82.80 82.75 33,125 106 28,47,719.00
Go to Page