30 Mar 2017 | 3:16 AM
 

BDH Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524828 | NSE Symbol:
76.50
-0.25
(-0.32 %)
29 Mar 2017 | 03:44 PM
Change company
  • Open (Rs)
    75.91
  • Prev. close (Rs.)
    76.75
  • High (Rs.)
    77.60
  • Low (Rs.)
    75.20
  • 52W H (Rs.)
    91.20
  • 52W L (Rs.)
    56.85
  • Volume (Rs.)
    5302
  • MCap (Rs in Cr.)
    44.05

BDH Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 77.60 75.20 75.90 76.35 5,302 81 4,04,723.00
28-Mar-2017 79.95 74.50 76.80 76.75 7,610 47 5,82,640.00
27-Mar-2017 77.50 75.20 75.50 76.90 5,399 31 4,13,466.00
24-Mar-2017 77.70 75.50 76.00 76.35 15,556 101 11,90,719.00
23-Mar-2017 77.00 75.90 76.20 76.00 11,920 63 9,08,046.00
22-Mar-2017 77.70 75.90 77.70 76.50 1,794 25 1,38,246.00
21-Mar-2017 77.90 75.25 77.40 76.85 4,750 55 3,61,267.00
20-Mar-2017 77.40 76.20 77.40 76.25 2,647 22 2,02,262.00
17-Mar-2017 78.00 75.65 78.00 77.40 11,335 33 8,74,410.00
16-Mar-2017 78.50 75.60 78.50 78.20 2,761 48 2,13,820.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BDH Industries Ltd. that will help you decide whether to buy, sell or hold BDH Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BDH Industries Ltd.