19 Jul 2018 | 9:31 AM
 

BDH Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524828 | NSE Symbol:
68.41
-0.30
(-0.43 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    68.66
  • Prev. close (Rs.)
    68.70
  • High (Rs.)
    68.66
  • Low (Rs.)
    68.10
  • 52W H (Rs.)
    88.00
  • 52W L (Rs.)
    62.10
  • Volume
    1100
  • MCap (Rs in Cr.)
    39.38

BDH Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 68.65 68.10 68.65 68.40 1,100 7 75,255.00
17-Jul-2018 70.70 68.50 68.55 68.70 477 8 32,957.00
16-Jul-2018 69.20 69.20 69.20 69.20 74 1 5,120.00
13-Jul-2018 69.50 69.00 69.00 69.50 626 6 43,294.00
12-Jul-2018 72.90 68.55 68.55 69.25 417 9 28,873.00
11-Jul-2018 70.00 68.25 68.25 70.00 926 6 64,730.00
10-Jul-2018 71.00 70.00 70.00 70.35 340 5 23,850.00
09-Jul-2018 71.50 71.50 71.50 71.50 1 1 71.00
06-Jul-2018 71.85 68.15 71.85 68.15 101 3 7,253.00
05-Jul-2018 72.00 68.50 69.90 68.50 1,164 17 81,364.00
Go to Page