Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 3:59 AM
 

Beardsell Ltd. Share Price Live (BSE)
0

BSE Code: 539447 | NSE Symbol: BEARDSELL
430.00
-15.00
(-3.37 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    452.00
  • Prev. close (Rs.)
    445.00
  • High (Rs.)
    452.00
  • Low (Rs.)
    430.00
  • 52W H (Rs.)
    622.00
  • 52W L (Rs.)
    100.90
  • Volume (Rs.)
    439
  • MCap (Rs in Cr.)
    201.37

Beardsell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 452.00 430.00 452.00 432.05 439 25 1,91,580.00
06-Dec-2016 448.50 430.00 448.50 445.00 222 11 97,585.00
05-Dec-2016 438.95 422.50 422.50 438.95 1,191 9 5,05,807.00
02-Dec-2016 435.00 422.50 423.00 422.50 1,385 30 5,91,128.00
01-Dec-2016 470.90 436.30 470.90 444.70 1,672 60 7,78,435.00
30-Nov-2016 448.50 420.00 427.15 448.50 1,077 27 4,76,620.00
29-Nov-2016 427.15 420.00 427.15 427.15 1,194 35 5,09,377.00
28-Nov-2016 406.85 381.00 381.00 406.85 517 20 2,08,324.00
25-Nov-2016 387.50 350.60 350.60 387.50 2,247 48 8,41,615.00
24-Nov-2016 369.05 369.05 369.05 369.05 31 6 11,440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Beardsell Ltd. that will help you decide whether to buy, sell or hold Beardsell Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Beardsell Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.