16 Jan 2018 | 6:09 PM
 

Bedmutha Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533270 | NSE Symbol: BEDMUTHA
29.15
0.40
(1.40 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    28.90
  • Prev. close (Rs.)
    28.75
  • High (Rs.)
    30.50
  • Low (Rs.)
    28.60
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    21.70
  • Volume
    30118
  • MCap (Rs in Cr.)
    71.52

Bedmutha Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 28.80 28.75 28.80 28.75 460 4 13,235.00
12-Jan-2018 29.95 28.55 28.80 28.65 10,331 32 3,00,216.00
11-Jan-2018 29.70 28.25 29.70 28.80 18,432 22 5,29,703.00
10-Jan-2018 29.00 27.70 29.00 28.05 8,730 28 2,46,646.00
09-Jan-2018 30.30 28.50 29.10 29.00 6,299 33 1,84,428.00
08-Jan-2018 30.25 29.00 30.25 29.55 4,482 21 1,33,106.00
05-Jan-2018 29.95 29.35 29.55 29.50 1,800 12 53,165.00
04-Jan-2018 30.45 29.30 29.50 30.10 11,532 44 3,44,878.00
03-Jan-2018 29.75 28.50 29.70 29.35 1,460 14 42,903.00
02-Jan-2018 28.90 28.00 28.80 28.45 2,874 21 81,763.00
Go to Page