26 Jul 2017 | 4:42 AM
 

Bedmutha Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533270 | NSE Symbol: BEDMUTHA
34.21
0.15
(0.45 %)
25 Jul 2017 | 03:42 PM
Change company
  • Open (Rs)
    34.80
  • Prev. close (Rs.)
    34.05
  • High (Rs.)
    35.00
  • Low (Rs.)
    33.15
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    16.61
  • Volume (Rs.)
    9290
  • MCap (Rs in Cr.)
    83.90

Bedmutha Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 35.00 33.15 34.80 34.15 9,290 33 3,14,876.00
21-Jul-2017 35.45 33.70 33.75 34.25 3,005 14 1,01,720.00
20-Jul-2017 35.00 33.90 34.50 34.95 7,087 42 2,43,374.00
19-Jul-2017 35.30 33.70 34.15 34.50 300 4 10,315.00
18-Jul-2017 35.90 34.50 35.00 35.25 4,829 24 1,68,631.00
14-Jul-2017 38.75 36.50 36.50 37.60 6,331 34 2,38,171.00
13-Jul-2017 38.10 37.10 37.10 38.10 1,711 11 64,976.00
11-Jul-2017 38.60 36.45 36.45 37.85 1,001 11 37,762.00
07-Jul-2017 39.50 38.00 39.50 38.20 1,846 18 71,613.00
06-Jul-2017 40.65 38.80 40.65 39.50 31,807 107 12,87,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bedmutha Industries Ltd. that will help you decide whether to buy, sell or hold Bedmutha Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bedmutha Industries Ltd.