22 Nov 2017 | 5:18 PM
 

Beekay Niryat Ltd. Share Price Live (BSE)
0

BSE Code: 539546 | NSE Symbol:
13.78
-0.72
(-4.96 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.78
  • Prev. close (Rs.)
    14.50
  • High (Rs.)
    13.78
  • Low (Rs.)
    13.78
  • 52W H (Rs.)
    20.15
  • 52W L (Rs.)
    10.99
  • Volume
    104
  • MCap (Rs in Cr.)
    9.06

Beekay Niryat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 13.78 13.78 13.78 13.78 104 2 1,433.00
16-Nov-2017 14.50 14.50 14.50 14.50 100 2 1,450.00
24-Oct-2017 13.86 13.86 13.86 13.86 100 2 1,386.00
23-Oct-2017 13.20 13.20 13.20 13.20 260 7 3,432.00
19-Oct-2017 12.60 12.60 12.60 12.60 200 1 2,520.00
18-Oct-2017 12.10 10.99 10.99 12.00 28,476 49 3,15,042.00
17-Oct-2017 11.70 11.56 11.70 11.56 251 3 2,929.00
16-Oct-2017 12.16 12.16 12.16 12.16 10 1 121.00
13-Oct-2017 12.79 12.79 12.79 12.79 4 2 51.00
12-Oct-2017 13.46 13.46 13.46 13.46 110 2 1,480.00
Go to Page