22 Jul 2017 | 2:52 PM
 

Beekay Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539018 | NSE Symbol:
171.00
1.00
(0.59 %)
21 Jul 2017 | 03:52 PM
Change company
  • Open (Rs)
    171.50
  • Prev. close (Rs.)
    170.00
  • High (Rs.)
    171.50
  • Low (Rs.)
    161.50
  • 52W H (Rs.)
    189.35
  • 52W L (Rs.)
    70.00
  • Volume (Rs.)
    1008
  • MCap (Rs in Cr.)
    326.14

Beekay Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 171.50 161.50 171.50 171.00 1,008 17 1,64,954.00
20-Jul-2017 170.00 169.00 169.00 170.00 212 10 35,929.00
19-Jul-2017 169.00 168.90 168.90 169.00 180 5 30,418.00
18-Jul-2017 170.00 156.00 156.10 169.60 266 9 42,999.00
14-Jul-2017 167.00 160.60 160.60 167.00 62 2 10,117.00
13-Jul-2017 169.00 169.00 169.00 169.00 147 1 24,843.00
11-Jul-2017 169.90 155.00 169.90 167.95 1,820 28 3,02,438.00
07-Jul-2017 156.00 154.00 156.00 154.55 2,247 21 3,49,781.00
06-Jul-2017 162.75 155.00 155.10 155.05 3,154 14 4,88,913.00
05-Jul-2017 160.05 152.75 160.05 155.00 515 10 79,510.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Beekay Steel Industries Ltd. that will help you decide whether to buy, sell or hold Beekay Steel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Beekay Steel Industries Ltd.