19 Nov 2017 | 12:28 PM
 

Beekay Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539018 | NSE Symbol:
383.85
18.25
(5.00 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    383.50
  • Prev. close (Rs.)
    365.60
  • High (Rs.)
    383.85
  • Low (Rs.)
    369.00
  • 52W H (Rs.)
    408.90
  • 52W L (Rs.)
    111.00
  • Volume
    2820
  • MCap (Rs in Cr.)
    732.08

Beekay Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 383.85 369.00 383.50 383.85 2,820 64 10,65,068.00
16-Nov-2017 368.55 335.80 335.80 365.60 1,412 33 5,06,513.00
15-Nov-2017 366.00 341.80 341.80 351.00 3,041 65 10,69,137.00
14-Nov-2017 383.35 351.50 352.05 358.30 3,553 79 12,55,496.00
13-Nov-2017 396.70 360.90 396.70 370.00 1,672 49 6,10,152.00
10-Nov-2017 384.90 360.10 384.90 379.85 284 24 1,07,354.00
09-Nov-2017 388.90 355.00 371.00 367.30 1,499 52 5,54,860.00
08-Nov-2017 390.00 371.10 390.00 371.10 1,132 40 4,27,346.00
07-Nov-2017 408.90 389.00 408.90 390.60 7,073 154 28,46,120.00
06-Nov-2017 389.45 389.45 389.45 389.45 8,123 20 31,63,502.00
Go to Page