22 Oct 2017 | 3:47 AM
 

Beeyu Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 532645 | NSE Symbol:
0.31
-0.01
(-3.12 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.32
  • Prev. close (Rs.)
    0.32
  • High (Rs.)
    0.32
  • Low (Rs.)
    0.31
  • 52W H (Rs.)
    1.20
  • 52W L (Rs.)
    0.31
  • Volume
    876
  • MCap (Rs in Cr.)
    0.44

Beeyu Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 0.32 0.31 0.32 0.31 876 4 277.00
11-Oct-2017 0.32 0.32 0.32 0.32 2,262 4 723.00
09-Oct-2017 0.34 0.33 0.33 0.34 91 2 30.00
06-Oct-2017 0.33 0.33 0.33 0.33 221 2 72.00
05-Oct-2017 0.34 0.34 0.34 0.34 500 2 170.00
27-Sep-2017 0.35 0.35 0.35 0.35 100 1 35.00
26-Sep-2017 0.36 0.36 0.36 0.36 82 1 29.00
25-Sep-2017 0.37 0.37 0.37 0.37 500 1 185.00
15-Sep-2017 0.37 0.37 0.37 0.37 400 2 148.00
11-Sep-2017 0.38 0.38 0.38 0.38 1,000 2 380.00
Go to Page