20 Feb 2017 | 5:00 AM
 

Bell Agromachina Ltd. Share Price Live (BSE)
0

BSE Code: 531112 | NSE Symbol:
50.55
2.40
(4.99 %)
15 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    50.55
  • Prev. close (Rs.)
    48.15
  • High (Rs.)
    50.55
  • Low (Rs.)
    48.05
  • 52W H (Rs.)
    81.95
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    180
  • MCap (Rs in Cr.)
    1.77

Bell Agromachina Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2017 50.55 48.05 50.55 50.55 180 5 8,899.00
14-Feb-2017 53.10 48.10 48.10 48.15 160 5 7,946.00
13-Feb-2017 55.90 50.60 55.90 50.60 94 8 4,926.00
10-Feb-2017 53.25 53.25 53.25 53.25 10 1 532.00
09-Feb-2017 56.00 56.00 56.00 56.00 7 1 392.00
08-Feb-2017 60.05 58.70 60.05 58.70 271 18 16,058.00
07-Feb-2017 61.75 61.75 61.75 61.75 16 3 988.00
06-Feb-2017 65.00 62.05 64.90 65.00 1,022 10 66,383.00
02-Feb-2017 66.00 65.20 66.00 65.20 21 4 1,374.00
30-Jan-2017 75.75 68.60 75.75 68.60 50 5 3,501.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bell Agromachina Ltd. that will help you decide whether to buy, sell or hold Bell Agromachina Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bell Agromachina Ltd.