25 May 2017 | 6:11 PM
 

Bell Agromachina Ltd. Share Price Live (BSE)
0

BSE Code: 531112 | NSE Symbol:
40.05
1.50
(3.90 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.46
  • Prev. close (Rs.)
    38.55
  • High (Rs.)
    40.46
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    81.95
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    1677
  • MCap (Rs in Cr.)
    1.41

Bell Agromachina Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 40.45 37.00 40.45 40.05 1,677 3 67,201.00
25-Apr-2017 38.55 38.55 38.55 38.55 30 1 1,156.00
10-Apr-2017 36.75 36.75 36.75 36.75 200 1 7,350.00
07-Apr-2017 35.00 35.00 35.00 35.00 200 2 7,000.00
03-Apr-2017 36.80 36.80 36.80 36.80 1,000 1 36,800.00
24-Mar-2017 38.60 38.60 38.60 38.60 7 1 270.00
21-Mar-2017 40.55 40.50 40.55 40.50 600 2 24,325.00
20-Mar-2017 41.00 41.00 41.00 41.00 50 1 2,050.00
15-Mar-2017 43.00 43.00 43.00 43.00 20 1 860.00
09-Mar-2017 43.05 43.05 43.05 43.05 1 1 43.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bell Agromachina Ltd. that will help you decide whether to buy, sell or hold Bell Agromachina Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bell Agromachina Ltd.