18 Oct 2017 | 9:38 PM
 

Bella Casa Fashion & Retail Ltd. Share Price Live (BSE)
0

BSE Code: 539399 | NSE Symbol:
195.00
6.00
(3.18 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    191.00
  • Prev. close (Rs.)
    189.00
  • High (Rs.)
    195.00
  • Low (Rs.)
    191.00
  • 52W H (Rs.)
    207.00
  • 52W L (Rs.)
    29.50
  • Volume
    3000
  • MCap (Rs in Cr.)
    189.74

Bella Casa Fashion & Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 195.00 191.00 191.00 195.00 3,000 3 5,80,900.00
16-Oct-2017 193.00 185.00 193.00 189.00 2,000 2 3,78,000.00
11-Oct-2017 207.00 200.00 203.00 200.00 4,000 4 8,16,000.00
09-Oct-2017 197.50 170.00 174.00 188.25 19,000 19 34,42,700.00
06-Oct-2017 170.00 169.00 169.00 170.00 2,000 2 3,39,000.00
05-Oct-2017 169.00 162.00 162.00 169.00 3,000 3 4,95,000.00
04-Oct-2017 165.00 162.00 165.00 163.00 5,000 5 8,16,050.00
03-Oct-2017 175.00 155.00 155.00 162.00 18,000 18 29,99,950.00
28-Sep-2017 146.85 146.85 146.85 146.85 1,000 1 1,46,850.00
25-Sep-2017 146.85 146.85 146.85 146.85 5,000 5 7,34,250.00
Go to Page