28 Mar 2017 | 4:26 AM
 

Bella Casa Fashion & Retail Ltd. Share Price Live (BSE)
0

BSE Code: 539399 | NSE Symbol:
99.00
-1.10
(-1.09 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    101.00
  • Prev. close (Rs.)
    100.10
  • High (Rs.)
    104.50
  • Low (Rs.)
    95.20
  • 52W H (Rs.)
    112.90
  • 52W L (Rs.)
    21.50
  • Volume (Rs.)
    65000
  • MCap (Rs in Cr.)
    91.23

Bella Casa Fashion & Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 104.50 95.20 101.00 99.00 65,000 12 64,49,500.00
24-Mar-2017 100.20 100.00 100.00 100.10 15,000 3 15,01,000.00
23-Mar-2017 102.50 101.50 102.50 101.50 10,000 2 10,20,000.00
22-Mar-2017 102.00 102.00 102.00 102.00 5,000 1 5,10,000.00
21-Mar-2017 105.00 105.00 105.00 105.00 5,000 1 5,25,000.00
20-Mar-2017 105.00 104.00 104.00 104.90 15,000 3 15,69,500.00
17-Mar-2017 102.00 99.00 100.00 102.00 20,000 4 20,14,750.00
16-Mar-2017 100.00 99.00 100.00 99.00 15,000 3 14,95,000.00
15-Mar-2017 103.50 102.00 103.50 102.00 10,000 2 10,27,500.00
14-Mar-2017 102.25 96.60 97.25 102.25 1,00,000 19 1,00,09,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bella Casa Fashion & Retail Ltd. that will help you decide whether to buy, sell or hold Bella Casa Fashion & Retail Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bella Casa Fashion & Retail Ltd.