23 May 2017 | 11:37 PM
 

Bemco Hydraulics Ltd. Share Price Live (BSE)
0

BSE Code: 522650 | NSE Symbol:
174.80
-9.19
(-5.00 %)
23 May 2017 | 03:48 PM
Change company
  • Open (Rs)
    174.80
  • Prev. close (Rs.)
    184.00
  • High (Rs.)
    174.80
  • Low (Rs.)
    174.80
  • 52W H (Rs.)
    185.00
  • 52W L (Rs.)
    70.05
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    38.23

Bemco Hydraulics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 174.80 174.80 174.80 174.80 10 1 1,748.00
22-May-2017 184.00 184.00 184.00 184.00 5 1 920.00
08-May-2017 184.00 184.00 184.00 184.00 1 1 184.00
03-May-2017 184.00 184.00 184.00 184.00 6 1 1,104.00
02-May-2017 183.45 183.45 183.45 183.45 1 1 183.00
28-Apr-2017 181.80 181.80 181.80 181.80 1 1 181.00
27-Apr-2017 178.90 178.90 178.90 178.90 1 1 178.00
26-Apr-2017 181.00 181.00 181.00 181.00 50 1 9,050.00
25-Apr-2017 185.00 185.00 185.00 185.00 1 1 185.00
24-Apr-2017 179.80 179.80 179.80 179.80 1 1 179.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bemco Hydraulics Ltd. that will help you decide whether to buy, sell or hold Bemco Hydraulics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bemco Hydraulics Ltd.