23 Sep 2017 | 2:13 AM
 

Bemco Hydraulics Ltd. Share Price Live (BSE)
0

BSE Code: 522650 | NSE Symbol:
185.00
16.30
(9.67 %)
22 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    185.00
  • Prev. close (Rs.)
    168.70
  • High (Rs.)
    185.00
  • Low (Rs.)
    185.00
  • 52W H (Rs.)
    194.00
  • 52W L (Rs.)
    84.20
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    40.46

Bemco Hydraulics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 185.00 185.00 185.00 185.00 1 1 185.00
21-Sep-2017 168.70 168.70 168.70 168.70 2 2 337.00
20-Sep-2017 172.80 151.65 151.65 169.00 98 3 14,917.00
18-Sep-2017 165.95 165.95 165.95 165.95 615 10 1,02,059.00
15-Sep-2017 165.95 157.40 162.00 165.95 14 6 2,219.00
14-Sep-2017 175.00 162.05 175.00 172.50 208 14 34,521.00
13-Sep-2017 176.00 171.00 176.00 175.50 94 7 16,503.00
12-Sep-2017 182.00 177.00 182.00 177.00 6 2 1,067.00
11-Sep-2017 169.95 152.05 153.00 169.95 251 10 39,231.00
08-Sep-2017 172.00 161.10 172.00 162.10 434 17 70,320.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bemco Hydraulics Ltd. that will help you decide whether to buy, sell or hold Bemco Hydraulics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bemco Hydraulics Ltd.