21 Feb 2017 | 9:57 AM
 

Bemco Hydraulics Ltd. Share Price Live (BSE)
0

BSE Code: 522650 | NSE Symbol:
111.30
0.20
(0.18 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    111.30
  • Prev. close (Rs.)
    111.10
  • High (Rs.)
    111.30
  • Low (Rs.)
    111.30
  • 52W H (Rs.)
    146.50
  • 52W L (Rs.)
    65.85
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    24.35

Bemco Hydraulics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 111.30 111.30 111.30 111.30 10 1 1,113.00
16-Feb-2017 116.00 111.10 116.00 111.10 200 2 22,710.00
15-Feb-2017 116.90 116.90 116.90 116.90 128 4 14,963.00
14-Feb-2017 111.35 111.35 111.35 111.35 12 1 1,336.00
10-Feb-2017 106.05 106.05 106.05 106.05 50 1 5,302.00
09-Feb-2017 106.05 106.05 106.05 106.05 1 1 106.00
08-Feb-2017 102.25 98.05 102.25 102.25 306 6 31,267.00
07-Feb-2017 97.40 97.40 97.40 97.40 81 4 7,889.00
06-Feb-2017 92.80 92.80 92.80 92.80 1 1 92.00
24-Jan-2017 88.40 88.40 88.40 88.40 100 1 8,840.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bemco Hydraulics Ltd. that will help you decide whether to buy, sell or hold Bemco Hydraulics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bemco Hydraulics Ltd.