21 Feb 2017 | 10:10 AM
 

BEML Ltd. Share Price Live (BSE)
0

BSE Code: 500048 | NSE Symbol: BEML
1,311.25
-3.70
(-0.28 %)
21 Feb 2017 | 10:01 AM
Change company
  • Open (Rs)
    1,312.50
  • Prev. close (Rs.)
    1,314.95
  • High (Rs.)
    1,316.45
  • Low (Rs.)
    1,302.25
  • 52W H (Rs.)
    1,345.75
  • 52W L (Rs.)
    770.15
  • Volume (Rs.)
    6084
  • MCap (Rs in Cr.)
    5,460.71

BEML Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 1,319.00 1,280.85 1,290.00 1,314.95 54,335 3,511 7,11,33,465.00
17-Feb-2017 1,308.95 1,273.30 1,292.00 1,290.30 47,349 2,448 6,12,38,140.00
16-Feb-2017 1,292.95 1,255.45 1,258.00 1,284.40 42,245 2,050 5,37,76,200.00
15-Feb-2017 1,320.00 1,251.15 1,292.00 1,256.45 1,28,270 5,903 16,40,43,167.00
14-Feb-2017 1,320.70 1,276.00 1,287.00 1,289.45 1,19,090 5,388 15,48,39,026.00
13-Feb-2017 1,329.00 1,272.00 1,313.00 1,286.20 64,625 4,002 8,37,05,493.00
10-Feb-2017 1,345.75 1,300.00 1,337.00 1,308.45 1,23,388 5,707 16,34,89,762.00
09-Feb-2017 1,341.95 1,276.00 1,276.00 1,329.75 1,88,434 9,320 24,71,62,471.00
08-Feb-2017 1,281.95 1,256.60 1,265.00 1,276.30 45,933 1,946 5,83,78,250.00
07-Feb-2017 1,284.50 1,242.60 1,245.00 1,262.90 85,988 3,905 10,87,60,415.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BEML Ltd. that will help you decide whether to buy, sell or hold BEML Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BEML Ltd.