19 Nov 2017 | 12:31 PM
 

Benares Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 509438 | NSE Symbol:
1,115.00
20.00
(1.83 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,097.00
  • Prev. close (Rs.)
    1,095.00
  • High (Rs.)
    1,115.00
  • Low (Rs.)
    1,097.00
  • 52W H (Rs.)
    1,387.90
  • 52W L (Rs.)
    1,010.00
  • Volume
    55
  • MCap (Rs in Cr.)
    144.95

Benares Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 1,115.00 1,097.00 1,097.00 1,106.00 55 3 60,813.00
15-Nov-2017 1,149.95 1,095.00 1,149.95 1,095.00 22 2 25,243.00
14-Nov-2017 1,101.00 1,100.00 1,101.00 1,100.00 11 2 12,101.00
13-Nov-2017 1,142.00 1,101.00 1,142.00 1,101.00 9 4 9,950.00
10-Nov-2017 1,100.00 1,087.75 1,087.80 1,100.00 61 8 66,780.00
09-Nov-2017 1,092.00 1,084.05 1,084.05 1,087.75 108 12 1,17,313.00
08-Nov-2017 1,115.00 1,093.00 1,115.00 1,093.00 27 8 29,595.00
07-Nov-2017 1,128.00 1,100.00 1,128.00 1,125.85 109 9 1,20,849.00
06-Nov-2017 1,119.70 1,099.00 1,099.05 1,110.00 95 14 1,05,109.00
03-Nov-2017 1,129.85 1,100.00 1,100.05 1,106.45 84 16 92,673.00
Go to Page