27 Mar 2017 | 2:12 AM
 

Benares Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 509438 | NSE Symbol:
1,260.00
23.05
(1.87 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,278.45
  • Prev. close (Rs.)
    1,236.95
  • High (Rs.)
    1,278.45
  • Low (Rs.)
    1,220.00
  • 52W H (Rs.)
    1,278.45
  • 52W L (Rs.)
    982.75
  • Volume (Rs.)
    385
  • MCap (Rs in Cr.)
    163.81

Benares Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1,278.45 1,220.00 1,278.45 1,256.10 385 32 4,77,277.00
23-Mar-2017 1,250.00 1,220.05 1,228.00 1,236.95 143 17 1,76,238.00
22-Mar-2017 1,250.00 1,200.00 1,244.00 1,228.00 99 22 1,20,760.00
21-Mar-2017 1,240.50 1,175.00 1,175.00 1,208.90 703 31 8,52,478.00
20-Mar-2017 1,252.00 1,175.00 1,252.00 1,185.00 112 18 1,34,411.00
17-Mar-2017 1,235.10 1,181.30 1,231.70 1,216.05 214 16 2,58,740.00
16-Mar-2017 1,193.90 1,152.60 1,189.10 1,193.00 588 50 6,95,298.00
15-Mar-2017 1,170.00 1,135.00 1,170.00 1,137.05 126 17 1,43,348.00
14-Mar-2017 1,164.95 1,136.00 1,146.00 1,136.00 120 18 1,37,688.00
10-Mar-2017 1,155.00 1,137.00 1,137.50 1,137.00 24 4 27,470.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Benares Hotels Ltd. that will help you decide whether to buy, sell or hold Benares Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Benares Hotels Ltd.