23 Mar 2017 | 12:02 PM
 

Bengal & Assam Company Ltd. Share Price Live (BSE)
0

BSE Code: 533095 | NSE Symbol:
1,785.50
-0.30
(-0.01 %)
23 Mar 2017 | 11:56 AM
Change company
  • Open (Rs)
    1,768.00
  • Prev. close (Rs.)
    1,785.80
  • High (Rs.)
    1,800.00
  • Low (Rs.)
    1,768.00
  • 52W H (Rs.)
    1,939.80
  • 52W L (Rs.)
    450.00
  • Volume (Rs.)
    234
  • MCap (Rs in Cr.)
    1,550.53

Bengal & Assam Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 1,850.00 1,760.00 1,850.00 1,785.80 1,384 165 24,91,539.00
21-Mar-2017 1,880.00 1,830.00 1,875.00 1,850.70 1,486 140 27,51,885.00
20-Mar-2017 1,899.00 1,813.00 1,899.00 1,868.40 4,382 379 81,67,177.00
17-Mar-2017 1,939.80 1,736.00 1,797.00 1,874.00 15,138 951 2,82,04,494.00
16-Mar-2017 1,709.15 1,410.00 1,459.85 1,709.15 20,705 749 3,39,56,228.00
15-Mar-2017 1,430.00 1,395.00 1,395.00 1,424.30 2,724 137 38,29,185.00
14-Mar-2017 1,395.00 1,362.00 1,377.00 1,387.45 5,968 123 82,73,024.00
10-Mar-2017 1,379.00 1,350.00 1,355.00 1,363.35 1,337 61 18,26,280.00
09-Mar-2017 1,374.30 1,320.00 1,370.00 1,367.65 2,993 103 40,81,249.00
08-Mar-2017 1,358.00 1,326.00 1,326.00 1,350.05 1,545 93 20,83,347.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bengal & Assam Company Ltd. that will help you decide whether to buy, sell or hold Bengal & Assam Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bengal & Assam Company Ltd.