Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:15 PM
 

Bengal & Assam Company Ltd. Share Price Live (BSE)
0

BSE Code: 533095 | NSE Symbol:
1,015.00
9.81
(0.98 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1,000.00
  • Prev. close (Rs.)
    1,005.20
  • High (Rs.)
    1,015.00
  • Low (Rs.)
    995.00
  • 52W H (Rs.)
    1,335.00
  • 52W L (Rs.)
    410.30
  • Volume (Rs.)
    1666
  • MCap (Rs in Cr.)
    881.43

Bengal & Assam Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,023.00 998.00 1,020.00 1,005.20 22,016 68 2,21,35,361.00
01-Dec-2016 1,025.00 1,000.00 1,000.00 1,018.10 846 35 8,56,679.00
30-Nov-2016 1,011.00 980.00 980.00 1,001.00 372 31 3,72,915.00
29-Nov-2016 994.95 959.50 960.00 980.75 515 49 5,03,951.00
28-Nov-2016 995.90 931.25 972.00 956.80 2,495 92 23,73,582.00
25-Nov-2016 999.90 950.00 962.00 972.45 2,641 51 25,82,269.00
24-Nov-2016 969.00 918.00 945.00 953.95 7,836 58 74,96,013.00
23-Nov-2016 924.00 902.05 915.00 922.30 191 24 1,75,672.00
22-Nov-2016 930.00 861.00 930.00 897.85 12,776 124 1,14,71,874.00
21-Nov-2016 980.00 916.00 980.00 930.75 834 86 7,82,137.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bengal & Assam Company Ltd. that will help you decide whether to buy, sell or hold Bengal & Assam Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bengal & Assam Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.