21 Aug 2017 | 8:57 AM
 

Bengal & Assam Company Ltd. Share Price Live (BSE)
0

BSE Code: 533095 | NSE Symbol:
1,710.00
-28.55
(-1.64 %)
18 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    1,653.00
  • Prev. close (Rs.)
    1,738.55
  • High (Rs.)
    1,751.00
  • Low (Rs.)
    1,650.00
  • 52W H (Rs.)
    1,939.80
  • 52W L (Rs.)
    861.00
  • Volume (Rs.)
    973
  • MCap (Rs in Cr.)
    1,484.97

Bengal & Assam Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,751.00 1,650.00 1,653.00 1,709.90 973 63 16,71,576.00
17-Aug-2017 1,750.00 1,669.00 1,669.00 1,738.55 3,804 179 65,86,549.00
16-Aug-2017 1,750.00 1,680.00 1,680.00 1,701.45 2,046 68 34,94,611.00
14-Aug-2017 1,725.00 1,645.00 1,688.00 1,701.60 2,236 153 37,74,156.00
11-Aug-2017 1,659.00 1,465.00 1,465.00 1,590.10 5,283 117 84,36,751.00
10-Aug-2017 1,715.00 1,576.00 1,708.00 1,591.20 1,745 109 29,24,892.00
09-Aug-2017 1,730.00 1,710.20 1,730.00 1,712.00 885 60 15,21,105.00
08-Aug-2017 1,739.00 1,710.00 1,710.25 1,729.75 875 77 15,03,019.00
07-Aug-2017 1,730.00 1,710.00 1,714.00 1,725.10 465 50 7,99,617.00
04-Aug-2017 1,716.50 1,699.10 1,700.25 1,713.70 976 43 16,65,417.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bengal & Assam Company Ltd. that will help you decide whether to buy, sell or hold Bengal & Assam Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bengal & Assam Company Ltd.