20 Feb 2018 | 9:33 PM
 

Bengal & Assam Company Ltd. Share Price Live (BSE)
0

BSE Code: 533095 | NSE Symbol:
2,327.00
67.20
(2.98 %)
20 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    2,231.00
  • Prev. close (Rs.)
    2,259.81
  • High (Rs.)
    2,334.60
  • Low (Rs.)
    2,231.00
  • 52W H (Rs.)
    2,902.00
  • 52W L (Rs.)
    1,195.00
  • Volume
    4202
  • MCap (Rs in Cr.)
    2,020.77

Bengal & Assam Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 2,295.95 2,202.00 2,202.50 2,259.80 1,372 104 30,89,298.00
16-Feb-2018 2,325.00 2,240.15 2,324.95 2,271.70 837 80 19,29,595.00
15-Feb-2018 2,408.60 2,294.10 2,408.55 2,323.50 548 115 12,86,793.00
14-Feb-2018 2,470.00 2,300.00 2,356.00 2,387.65 90,829 309 21,77,53,276.00
12-Feb-2018 2,364.95 2,255.00 2,281.00 2,324.85 2,883 160 67,12,782.00
09-Feb-2018 2,323.95 2,180.00 2,286.00 2,259.30 1,144 130 26,07,613.00
08-Feb-2018 2,344.00 2,220.80 2,220.80 2,287.70 1,388 165 31,70,330.00
07-Feb-2018 2,248.90 2,180.00 2,239.95 2,241.45 1,258 178 27,85,589.00
06-Feb-2018 2,300.00 1,900.50 1,900.50 2,185.65 2,472 272 51,98,899.00
05-Feb-2018 2,350.00 2,075.00 2,350.00 2,117.15 2,898 363 62,98,477.00
Go to Page