23 Sep 2017 | 9:32 AM
 

Bengal Tea and Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 532230 | NSE Symbol: BENGALTEA
51.20
-1.35
(-2.56 %)
22 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    51.25
  • Prev. close (Rs.)
    52.55
  • High (Rs.)
    51.25
  • Low (Rs.)
    51.20
  • 52W H (Rs.)
    62.00
  • 52W L (Rs.)
    44.00
  • Volume (Rs.)
    201
  • MCap (Rs in Cr.)
    46.12

Bengal Tea and Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 51.25 51.20 51.25 51.20 201 3 10,291.00
21-Sep-2017 53.50 51.50 51.50 52.55 2,876 9 1,53,046.00
20-Sep-2017 52.50 49.35 52.00 52.00 2,475 23 1,27,124.00
19-Sep-2017 53.00 53.00 53.00 53.00 500 7 26,500.00
18-Sep-2017 55.00 50.95 50.95 54.70 5,103 46 2,72,537.00
15-Sep-2017 51.00 50.00 50.50 51.00 651 9 33,076.00
14-Sep-2017 52.00 50.00 50.55 51.95 4,102 21 2,09,618.00
13-Sep-2017 52.00 50.30 50.30 52.00 1,600 10 82,480.00
12-Sep-2017 51.55 50.55 51.55 51.50 1,700 6 87,451.00
11-Sep-2017 52.25 51.55 52.20 51.55 1,500 4 78,015.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bengal Tea and Fabrics Ltd. that will help you decide whether to buy, sell or hold Bengal Tea and Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bengal Tea and Fabrics Ltd.