23 Mar 2017 | 12:00 PM
 

Bengal Tea and Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 532230 | NSE Symbol: BENGALTEA
50.50
-0.10
(-0.19 %)
23 Mar 2017 | 11:35 AM
Change company
  • Open (Rs)
    50.50
  • Prev. close (Rs.)
    50.60
  • High (Rs.)
    50.50
  • Low (Rs.)
    50.50
  • 52W H (Rs.)
    63.50
  • 52W L (Rs.)
    39.30
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    45.49

Bengal Tea and Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 51.45 50.10 50.10 50.60 233 5 11,793.00
21-Mar-2017 50.95 46.60 50.20 50.30 2,691 15 1,34,605.00
20-Mar-2017 50.70 49.15 49.15 50.15 1,502 18 74,904.00
17-Mar-2017 51.30 50.10 51.30 50.35 7,716 21 3,88,150.00
16-Mar-2017 50.00 49.50 49.55 50.00 2,349 18 1,16,956.00
15-Mar-2017 50.50 48.50 50.50 49.50 7,076 37 3,53,560.00
14-Mar-2017 50.50 50.00 50.10 50.50 401 7 20,222.00
10-Mar-2017 51.00 50.15 50.50 50.35 1,431 19 72,292.00
09-Mar-2017 51.40 49.50 51.00 51.40 2,259 15 1,14,720.00
08-Mar-2017 50.00 48.40 49.40 49.55 4,636 29 2,28,608.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bengal Tea and Fabrics Ltd. that will help you decide whether to buy, sell or hold Bengal Tea and Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bengal Tea and Fabrics Ltd.