Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:49 AM
 

Bengal Tea and Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 532230 | NSE Symbol: BENGALTEA
48.20
-1.05
(-2.13 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    48.90
  • Prev. close (Rs.)
    49.25
  • High (Rs.)
    48.90
  • Low (Rs.)
    47.10
  • 52W H (Rs.)
    80.00
  • 52W L (Rs.)
    37.00
  • Volume (Rs.)
    227
  • MCap (Rs in Cr.)
    43.41

Bengal Tea and Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 48.90 47.10 48.90 48.20 227 5 10,847.00
01-Dec-2016 49.25 47.60 47.60 49.25 190 4 9,205.00
30-Nov-2016 49.20 49.05 49.15 49.10 872 12 42,810.00
29-Nov-2016 52.90 46.10 46.10 48.40 7,859 77 3,78,953.00
28-Nov-2016 50.60 48.55 49.50 50.60 552 6 27,248.00
25-Nov-2016 51.00 48.00 51.00 49.50 2,350 12 1,14,095.00
24-Nov-2016 49.95 48.55 49.95 48.55 626 6 30,566.00
23-Nov-2016 50.00 47.10 50.00 47.45 329 7 15,780.00
22-Nov-2016 49.95 47.00 48.35 47.30 728 12 35,041.00
21-Nov-2016 52.75 48.10 52.00 48.25 2,200 15 1,07,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bengal Tea and Fabrics Ltd. that will help you decide whether to buy, sell or hold Bengal Tea and Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bengal Tea and Fabrics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.