21 Oct 2017 | 6:02 PM
 

Berger Paints (India) Ltd. Share Price Live (BSE)
0

BSE Code: 509480 | NSE Symbol: BERGEPAINT
263.05
-1.95
(-0.73 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    265.20
  • Prev. close (Rs.)
    265.00
  • High (Rs.)
    265.36
  • Low (Rs.)
    260.05
  • 52W H (Rs.)
    273.70
  • 52W L (Rs.)
    178.00
  • Volume
    10292
  • MCap (Rs in Cr.)
    25,541.82

Berger Paints (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 266.25 259.20 262.85 263.05 21,307 446 56,05,274.00
17-Oct-2017 268.90 263.20 268.90 265.00 32,202 561 85,36,974.00
16-Oct-2017 268.00 257.30 258.40 266.40 98,181 1,488 2,60,06,586.00
13-Oct-2017 263.10 255.10 259.00 256.65 29,146 542 75,21,124.00
12-Oct-2017 259.95 255.00 256.50 258.95 4,36,116 396 11,21,38,052.00
11-Oct-2017 266.00 253.75 266.00 256.30 28,597 462 74,52,186.00
09-Oct-2017 262.90 255.70 259.00 260.85 37,466 606 97,13,457.00
06-Oct-2017 258.60 255.45 257.90 257.00 16,516 374 42,49,746.00
05-Oct-2017 259.00 253.10 253.10 256.20 32,390 1,011 83,14,270.00
04-Oct-2017 254.00 248.80 248.80 253.45 37,574 527 95,10,666.00
Go to Page