28 Jun 2017 | 10:13 PM
 

Berger Paints (India) Ltd. Share Price Live (BSE)
0

BSE Code: 509480 | NSE Symbol: BERGEPAINT
236.20
-5.05
(-2.09 %)
28 Jun 2017 | 03:48 PM
Change company
  • Open (Rs)
    239.00
  • Prev. close (Rs.)
    241.25
  • High (Rs.)
    240.00
  • Low (Rs.)
    234.40
  • 52W H (Rs.)
    327.65
  • 52W L (Rs.)
    178.00
  • Volume (Rs.)
    46644
  • MCap (Rs in Cr.)
    22,934.72

Berger Paints (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 245.85 240.15 245.85 241.25 56,297 1,189 1,36,03,282.00
23-Jun-2017 249.50 244.10 248.70 245.20 62,450 1,070 1,53,52,561.00
22-Jun-2017 253.50 248.00 252.00 248.65 44,165 925 1,10,60,369.00
21-Jun-2017 254.45 250.00 250.00 251.45 69,731 1,297 1,76,15,499.00
20-Jun-2017 251.50 245.00 250.75 248.70 61,852 1,251 1,53,44,896.00
19-Jun-2017 252.40 249.00 251.30 249.65 38,325 640 95,98,809.00
16-Jun-2017 258.00 250.15 254.50 251.30 51,077 1,164 1,29,51,769.00
15-Jun-2017 257.00 249.50 249.50 253.10 80,357 1,543 2,04,07,409.00
14-Jun-2017 251.00 247.70 250.50 249.25 18,008 469 44,88,958.00
13-Jun-2017 253.50 248.15 252.55 249.40 39,220 474 98,33,566.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Berger Paints (India) Ltd. that will help you decide whether to buy, sell or hold Berger Paints (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Berger Paints (India) Ltd.