21 Oct 2017 | 10:36 AM
 

Bervin Investment & Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 531340 | NSE Symbol:
19.86
0.90
(4.75 %)
06 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.86
  • Prev. close (Rs.)
    18.95
  • High (Rs.)
    19.86
  • Low (Rs.)
    19.86
  • 52W H (Rs.)
    21.05
  • 52W L (Rs.)
    18.05
  • Volume
    10
  • MCap (Rs in Cr.)
    11.71

Bervin Investment & Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Sep-2017 19.85 19.85 19.85 19.85 10 1 198.00
29-Aug-2017 18.95 18.95 18.95 18.95 5 1 94.00
31-Jul-2017 18.05 18.05 18.05 18.05 3 3 54.00
19-Jul-2017 18.05 18.05 18.05 18.05 1 1 18.00
20-Jun-2017 19.00 19.00 19.00 19.00 2 1 38.00
18-May-2017 20.00 20.00 20.00 20.00 100 2 2,000.00
26-Oct-2016 21.05 21.05 21.05 21.05 10 1 210.00