24 Feb 2018 | 2:17 PM
 

Beryl Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 524606 | NSE Symbol:
14.11
-0.46
(-3.15 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.95
  • Prev. close (Rs.)
    14.57
  • High (Rs.)
    14.95
  • Low (Rs.)
    14.11
  • 52W H (Rs.)
    17.12
  • 52W L (Rs.)
    8.95
  • Volume
    8104
  • MCap (Rs in Cr.)
    7.16

Beryl Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 14.95 14.11 14.95 14.11 8,104 14 1,17,063.00
22-Feb-2018 14.70 13.80 14.10 14.57 2,154 14 30,830.00
21-Feb-2018 14.70 13.40 14.70 14.26 351 7 5,007.00
20-Feb-2018 15.25 13.83 15.25 14.00 2,552 7 38,045.00
19-Feb-2018 15.94 14.51 15.64 14.55 9,021 34 1,37,287.00
16-Feb-2018 15.29 14.70 15.29 15.19 3,788 23 57,266.00
15-Feb-2018 15.29 14.00 15.29 15.15 15,005 45 2,27,941.00
14-Feb-2018 14.57 13.90 13.90 14.57 4,236 19 61,409.00
12-Feb-2018 13.88 13.60 13.60 13.88 5,007 12 69,417.00
09-Feb-2018 13.25 13.20 13.20 13.22 2,220 7 29,339.00
Go to Page