27 Apr 2017 | 3:24 PM
 

Beryl Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 524606 | NSE Symbol:
14.60
0.00
(0.00 %)
27 Apr 2017 | 03:15 PM
Change company
  • Open (Rs)
    14.60
  • Prev. close (Rs.)
    14.60
  • High (Rs.)
    14.60
  • Low (Rs.)
    14.60
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    12.25
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    7.41

Beryl Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 15.25 14.60 15.00 14.60 2,954 17 44,317.00
25-Apr-2017 15.25 15.25 15.25 15.25 200 1 3,050.00
24-Apr-2017 14.50 14.15 14.15 14.50 765 6 11,071.00
21-Apr-2017 14.70 14.05 14.50 14.69 1,622 11 23,524.00
20-Apr-2017 15.00 14.89 14.89 14.89 1,750 8 26,108.00
19-Apr-2017 15.00 14.00 14.00 14.89 3,585 18 51,057.00
18-Apr-2017 14.55 14.40 14.55 14.40 2,082 16 30,263.00
17-Apr-2017 15.50 14.55 15.50 14.55 2,143 13 32,787.00
13-Apr-2017 15.75 14.50 15.75 15.15 911 6 13,483.00
12-Apr-2017 15.85 14.95 15.00 14.95 1,450 8 21,787.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Beryl Drugs Ltd. that will help you decide whether to buy, sell or hold Beryl Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Beryl Drugs Ltd.