19 Jul 2018 | 9:38 AM
 

Beryl Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 524606 | NSE Symbol:
13.30
-0.55
(-3.97 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.45
  • Prev. close (Rs.)
    13.85
  • High (Rs.)
    13.45
  • Low (Rs.)
    13.25
  • 52W H (Rs.)
    17.64
  • 52W L (Rs.)
    8.95
  • Volume
    1705
  • MCap (Rs in Cr.)
    6.75

Beryl Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 13.45 13.25 13.45 13.30 1,705 6 22,707.00
17-Jul-2018 13.85 13.00 13.00 13.85 2,250 5 30,150.00
16-Jul-2018 14.70 13.50 14.70 13.50 1,062 13 14,700.00
13-Jul-2018 14.10 13.11 13.11 14.10 3,373 13 46,594.00
12-Jul-2018 14.00 12.73 12.73 13.59 2,693 16 35,692.00
11-Jul-2018 13.65 12.57 13.65 13.39 1,318 13 16,747.00
10-Jul-2018 13.23 12.60 13.20 13.23 4,798 14 61,782.00
09-Jul-2018 12.60 12.60 12.60 12.60 150 1 1,890.00
06-Jul-2018 12.00 12.00 12.00 12.00 2,050 7 24,600.00
05-Jul-2018 12.88 11.90 12.75 11.90 1,250 4 15,107.00
Go to Page