02 Mar 2017 | 3:09 AM
 

Best Eastern Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 508664 | NSE Symbol:
61.00
2.10
(3.57 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    58.80
  • Prev. close (Rs.)
    58.90
  • High (Rs.)
    61.00
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    3353
  • MCap (Rs in Cr.)
    102.79

Best Eastern Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 61.00 58.00 58.80 58.70 3,353 12 1,97,078.00
28-Feb-2017 59.00 57.00 59.00 58.90 2,092 17 1,23,148.00
27-Feb-2017 59.30 56.80 57.00 59.30 1,720 6 1,01,474.00
23-Feb-2017 59.30 56.00 59.00 59.25 2,400 10 1,40,150.00
22-Feb-2017 58.20 56.00 57.80 58.00 2,989 9 1,73,257.00
21-Feb-2017 58.00 55.80 57.00 57.85 468 6 26,584.00
20-Feb-2017 57.50 55.20 55.50 57.50 1,365 5 77,900.00
17-Feb-2017 56.00 55.85 56.00 56.00 1,300 4 72,785.00
16-Feb-2017 59.30 57.75 59.30 57.85 2,300 3 1,33,030.00
15-Feb-2017 59.25 56.00 59.00 58.00 26,848 912 15,36,686.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Best Eastern Hotels Ltd. that will help you decide whether to buy, sell or hold Best Eastern Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Best Eastern Hotels Ltd.