20 Sep 2017 | 2:19 AM
 

Best Eastern Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 508664 | NSE Symbol:
78.50
0.50
(0.65 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    78.00
  • Prev. close (Rs.)
    78.00
  • High (Rs.)
    78.50
  • Low (Rs.)
    78.00
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    2200
  • MCap (Rs in Cr.)
    132.28

Best Eastern Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 78.50 78.00 78.00 78.50 2,200 4 1,72,100.00
04-Aug-2017 78.00 78.00 78.00 78.00 2,500 2 1,95,000.00
01-Aug-2017 80.50 79.00 79.00 80.45 2,150 4 1,72,950.00
31-Jul-2017 80.40 76.60 76.60 80.35 3,800 7 3,04,660.00
25-Jul-2017 80.75 80.70 80.75 80.70 2,500 2 2,01,775.00
21-Jul-2017 80.50 80.50 80.50 80.50 2,000 1 1,61,000.00
20-Jul-2017 80.00 80.00 80.00 80.00 5,200 8 4,16,000.00
19-Jul-2017 79.80 79.80 79.80 79.80 2,500 2 1,99,500.00
18-Jul-2017 78.50 78.50 78.50 78.50 1,500 2 1,17,750.00
14-Jul-2017 73.50 68.10 68.10 73.25 9,000 5 6,33,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Best Eastern Hotels Ltd. that will help you decide whether to buy, sell or hold Best Eastern Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Best Eastern Hotels Ltd.