26 May 2017 | 1:15 PM
 

Best Eastern Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 508664 | NSE Symbol:
64.50
-3.00
(-4.44 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    67.80
  • Prev. close (Rs.)
    67.50
  • High (Rs.)
    67.80
  • Low (Rs.)
    64.50
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    1003
  • MCap (Rs in Cr.)
    108.69

Best Eastern Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 67.80 64.50 67.80 64.50 1,003 2 67,993.00
17-May-2017 68.00 67.50 68.00 67.50 2,500 3 1,69,500.00
15-May-2017 65.50 65.50 65.50 65.50 1,000 2 65,500.00
10-May-2017 62.55 62.55 62.55 62.55 100 1 6,255.00
08-May-2017 65.80 65.80 65.80 65.80 4,500 1 2,96,100.00
04-May-2017 64.50 61.00 64.50 63.05 10,800 18 6,94,340.00
03-May-2017 61.75 61.75 61.75 61.75 402 4 24,823.00
28-Apr-2017 66.00 64.95 65.80 64.95 20,835 6 13,68,383.00
25-Apr-2017 67.00 61.15 67.00 63.15 8,700 6 5,74,955.00
24-Apr-2017 64.35 64.35 64.35 64.35 2 1 128.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Best Eastern Hotels Ltd. that will help you decide whether to buy, sell or hold Best Eastern Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Best Eastern Hotels Ltd.