21 Oct 2017 | 9:42 PM
 

Betex India Ltd. Share Price Live (BSE)
0

BSE Code: 512477 | NSE Symbol:
62.60
-3.25
(-4.93 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    59.50
  • Prev. close (Rs.)
    65.85
  • High (Rs.)
    59.50
  • Low (Rs.)
    59.50
  • 52W H (Rs.)
    73.41
  • 52W L (Rs.)
    44.75
  • Volume
    50
  • MCap (Rs in Cr.)
    9.39

Betex India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 62.60 62.60 62.60 62.60 10 1 626.00
11-Oct-2017 65.85 65.85 65.85 65.85 120 1 7,902.00
04-Oct-2017 63.00 63.00 63.00 63.00 300 4 18,900.00
03-Oct-2017 62.80 60.00 60.00 62.80 70 3 4,256.00
28-Sep-2017 62.00 59.85 62.00 59.85 200 2 12,185.00
21-Sep-2017 63.00 62.50 62.50 63.00 382 3 24,016.00
20-Sep-2017 62.70 62.70 62.70 62.70 100 1 6,270.00
18-Sep-2017 68.30 65.95 68.30 65.95 330 5 22,011.00
15-Sep-2017 65.10 64.95 65.10 65.05 2,063 46 1,34,160.00
14-Sep-2017 62.00 62.00 62.00 62.00 50 2 3,100.00
Go to Page