26 May 2017 | 7:40 PM
 

Betex India Ltd. Share Price Live (BSE)
0

BSE Code: 512477 | NSE Symbol:
60.40
-3.15
(-4.95 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    60.40
  • Prev. close (Rs.)
    63.55
  • High (Rs.)
    60.40
  • Low (Rs.)
    60.40
  • 52W H (Rs.)
    73.41
  • 52W L (Rs.)
    39.05
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    9.06

Betex India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 60.40 60.40 60.40 60.40 200 5 12,080.00
19-May-2017 63.55 63.50 63.50 63.55 505 3 32,087.00
12-May-2017 66.65 63.50 66.65 63.50 21 2 1,336.00
08-May-2017 63.50 63.50 63.50 63.50 100 1 6,350.00
28-Apr-2017 63.50 57.50 60.50 63.50 300 6 18,600.00
25-Apr-2017 60.50 60.50 60.50 60.50 385 4 23,292.00
24-Apr-2017 63.65 63.65 63.65 63.65 225 2 14,321.00
21-Apr-2017 67.65 66.95 67.65 67.00 989 13 66,769.00
20-Apr-2017 64.45 64.45 64.45 64.45 50 2 3,222.00
19-Apr-2017 61.40 61.40 61.40 61.40 226 2 13,876.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Betex India Ltd. that will help you decide whether to buy, sell or hold Betex India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Betex India Ltd.