24 Jun 2017 | 10:37 AM
 

BF Investment Ltd. Share Price Live (BSE)
0

BSE Code: 533303 | NSE Symbol: BFINVEST
179.20
-9.75
(-5.16 %)
23 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    189.00
  • Prev. close (Rs.)
    188.95
  • High (Rs.)
    190.80
  • Low (Rs.)
    176.50
  • 52W H (Rs.)
    204.50
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    51011
  • MCap (Rs in Cr.)
    675.02

BF Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 190.80 176.50 189.00 179.20 51,011 1,075 92,80,015.00
22-Jun-2017 199.90 188.00 191.20 188.95 67,101 1,451 1,30,29,595.00
21-Jun-2017 202.70 190.00 196.80 191.15 80,286 1,779 1,57,14,923.00
20-Jun-2017 204.50 183.80 186.50 198.60 1,83,957 3,402 3,58,71,353.00
19-Jun-2017 196.00 171.35 171.35 186.25 2,63,960 5,055 4,97,51,588.00
16-Jun-2017 172.25 168.80 172.10 169.25 7,899 176 13,44,784.00
15-Jun-2017 174.35 167.45 168.00 170.25 16,059 402 27,49,110.00
14-Jun-2017 170.30 164.00 164.50 167.40 19,260 474 32,32,407.00
13-Jun-2017 167.20 158.60 159.60 164.85 28,156 596 46,27,223.00
12-Jun-2017 162.00 157.00 159.80 158.20 7,475 149 11,87,368.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BF Investment Ltd. that will help you decide whether to buy, sell or hold BF Investment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BF Investment Ltd.