18 Oct 2017 | 2:27 PM
 

BF Investment Ltd. Share Price Live (BSE)
0

BSE Code: 533303 | NSE Symbol: BFINVEST
233.25
-1.35
(-0.57 %)
18 Oct 2017 | 02:14 PM
Change company
  • Open (Rs)
    233.20
  • Prev. close (Rs.)
    234.60
  • High (Rs.)
    239.85
  • Low (Rs.)
    232.00
  • 52W H (Rs.)
    262.30
  • 52W L (Rs.)
    117.00
  • Volume
    73349
  • MCap (Rs in Cr.)
    878.61

BF Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 248.90 225.25 227.55 234.60 1,57,068 3,801 3,73,43,333.00
16-Oct-2017 229.00 221.75 225.00 226.55 72,208 1,201 1,62,25,358.00
13-Oct-2017 231.90 221.30 228.15 222.80 41,989 658 95,43,549.00
12-Oct-2017 228.60 217.50 220.00 227.20 82,070 1,549 1,83,96,646.00
11-Oct-2017 233.90 216.35 232.00 218.30 84,793 1,627 1,90,68,610.00
09-Oct-2017 236.00 229.10 231.00 230.65 74,637 1,269 1,73,76,426.00
06-Oct-2017 240.75 227.75 228.20 230.20 1,74,865 2,994 4,10,74,902.00
05-Oct-2017 232.90 225.10 228.45 226.20 68,731 1,362 1,56,85,943.00
04-Oct-2017 235.00 226.50 229.90 227.50 77,149 1,746 1,77,86,739.00
03-Oct-2017 235.60 226.50 227.50 228.15 57,683 1,267 1,33,00,551.00
Go to Page