Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:04 AM
 

BF Investment Ltd. Share Price Live (BSE)
0

BSE Code: 533303 | NSE Symbol: BFINVEST
130.50
-0.80
(-0.60 %)
05 Dec 2016 | 10:50 AM
Change company
  • Open (Rs)
    133.00
  • Prev. close (Rs.)
    131.31
  • High (Rs.)
    133.35
  • Low (Rs.)
    129.00
  • 52W H (Rs.)
    190.70
  • 52W L (Rs.)
    85.00
  • Volume (Rs.)
    3274
  • MCap (Rs in Cr.)
    491.57

BF Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 135.15 130.20 134.40 131.30 6,864 250 9,11,845.00
01-Dec-2016 142.00 134.00 141.00 135.25 6,579 211 9,01,567.00
30-Nov-2016 141.50 136.30 138.90 139.95 13,891 349 19,40,509.00
29-Nov-2016 139.60 133.00 133.00 135.80 20,597 579 28,30,857.00
28-Nov-2016 134.70 130.00 132.00 130.75 7,609 321 10,10,237.00
25-Nov-2016 134.50 129.30 130.00 132.55 10,347 432 13,75,847.00
24-Nov-2016 131.50 125.30 125.35 129.10 9,916 510 12,79,225.00
23-Nov-2016 131.10 120.00 123.20 127.80 23,738 795 30,16,826.00
22-Nov-2016 124.00 120.00 122.00 122.55 11,397 365 13,85,888.00
21-Nov-2016 127.95 119.90 127.00 121.15 12,535 410 15,48,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BF Investment Ltd. that will help you decide whether to buy, sell or hold BF Investment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BF Investment Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.