27 Jun 2017 | 10:02 AM
 

BF Utilities Ltd. Share Price Live (BSE)
0

BSE Code: 532430 | NSE Symbol: BFUTILITIE
393.05
-3.80
(-0.95 %)
27 Jun 2017 | 09:51 AM
Change company
  • Open (Rs)
    397.65
  • Prev. close (Rs.)
    396.85
  • High (Rs.)
    399.40
  • Low (Rs.)
    391.10
  • 52W H (Rs.)
    643.71
  • 52W L (Rs.)
    356.30
  • Volume (Rs.)
    15909
  • MCap (Rs in Cr.)
    1,480.55

BF Utilities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 410.75 395.00 408.40 396.85 1,18,103 2,340 4,73,99,179.00
22-Jun-2017 422.80 405.55 418.00 408.85 98,564 2,330 4,10,25,624.00
21-Jun-2017 424.20 415.00 421.70 417.50 82,841 1,809 3,47,58,872.00
20-Jun-2017 431.30 416.50 426.10 422.85 1,55,172 3,500 6,60,00,372.00
19-Jun-2017 437.00 418.35 421.95 426.25 2,92,801 6,654 12,57,60,769.00
16-Jun-2017 424.50 415.10 416.00 419.15 1,02,442 2,337 4,30,00,257.00
15-Jun-2017 431.40 412.05 415.40 415.50 2,17,384 4,516 9,19,40,963.00
14-Jun-2017 422.75 407.00 413.00 414.30 1,84,246 4,512 7,66,02,162.00
13-Jun-2017 418.80 392.10 396.70 411.90 2,76,498 5,735 11,30,10,127.00
12-Jun-2017 400.25 391.85 395.00 394.65 50,228 1,138 1,98,73,045.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BF Utilities Ltd. that will help you decide whether to buy, sell or hold BF Utilities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BF Utilities Ltd.