26 Mar 2017 | 6:32 AM
 

BF Utilities Ltd. Share Price Live (BSE)
0

BSE Code: 532430 | NSE Symbol: BFUTILITIE
436.35
-2.40
(-0.54 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    438.00
  • Prev. close (Rs.)
    438.75
  • High (Rs.)
    445.00
  • Low (Rs.)
    434.60
  • 52W H (Rs.)
    643.71
  • 52W L (Rs.)
    356.30
  • Volume (Rs.)
    219567
  • MCap (Rs in Cr.)
    1,643.65

BF Utilities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 445.00 434.60 438.00 436.35 2,19,567 6,230 9,65,62,247.00
23-Mar-2017 443.70 428.50 437.40 438.75 3,40,554 8,401 14,91,07,348.00
22-Mar-2017 447.60 420.75 424.00 434.50 7,73,702 19,983 33,88,93,784.00
21-Mar-2017 434.90 411.40 419.75 428.75 4,55,584 12,072 19,33,93,739.00
20-Mar-2017 425.00 396.95 399.00 417.25 6,24,566 15,794 25,94,38,223.00
17-Mar-2017 406.80 398.00 405.30 399.65 1,36,226 3,780 5,48,50,545.00
16-Mar-2017 417.00 397.05 398.00 403.10 4,19,829 12,191 17,15,60,733.00
15-Mar-2017 400.00 394.25 394.95 395.20 94,064 2,276 3,73,79,097.00
14-Mar-2017 403.00 393.90 398.05 395.60 84,272 2,214 3,34,36,687.00
10-Mar-2017 401.00 390.60 397.00 391.50 64,220 1,671 2,54,04,072.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BF Utilities Ltd. that will help you decide whether to buy, sell or hold BF Utilities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BF Utilities Ltd.