24 Oct 2017 | 5:23 AM
 

BF Utilities Ltd. Share Price Live (BSE)
0

BSE Code: 532430 | NSE Symbol: BFUTILITIE
404.55
7.40
(1.87 %)
23 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    398.40
  • Prev. close (Rs.)
    397.15
  • High (Rs.)
    410.00
  • Low (Rs.)
    398.00
  • 52W H (Rs.)
    577.46
  • 52W L (Rs.)
    313.20
  • Volume
    117135
  • MCap (Rs in Cr.)
    1,523.86

BF Utilities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 410.00 398.00 398.40 404.55 1,17,391 2,374 4,74,77,159.00
19-Oct-2017 407.00 394.45 406.00 397.15 27,845 574 1,11,21,835.00
18-Oct-2017 411.50 403.00 409.05 404.40 64,760 1,397 2,63,55,329.00
17-Oct-2017 417.20 406.00 408.00 409.40 1,34,881 2,915 5,54,46,799.00
16-Oct-2017 414.75 406.75 411.75 408.05 91,922 1,662 3,76,73,988.00
13-Oct-2017 419.75 406.95 414.10 409.45 1,00,594 1,993 4,16,52,833.00
12-Oct-2017 419.35 403.55 403.55 416.80 1,45,835 2,926 6,03,93,188.00
11-Oct-2017 423.70 399.25 419.00 404.80 1,79,340 3,388 7,40,67,303.00
09-Oct-2017 425.00 408.25 412.00 415.90 1,69,733 3,123 7,05,41,652.00
06-Oct-2017 418.50 409.00 411.00 411.05 1,42,229 2,457 5,87,74,097.00
Go to Page