Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:31 AM
 

BF Utilities Ltd. Share Price Live (BSE)
0

BSE Code: 532430 | NSE Symbol: BFUTILITIE
427.80
-14.05
(-3.17 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    437.95
  • Prev. close (Rs.)
    441.85
  • High (Rs.)
    437.95
  • Low (Rs.)
    425.25
  • 52W H (Rs.)
    724.10
  • 52W L (Rs.)
    389.85
  • Volume (Rs.)
    45365
  • MCap (Rs in Cr.)
    1,611.44

BF Utilities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 437.95 425.25 437.95 427.80 45,365 1,394 1,95,99,765.00
01-Dec-2016 454.05 438.25 450.00 441.85 56,436 1,919 2,52,07,013.00
30-Nov-2016 455.00 445.00 446.50 448.55 95,055 2,915 4,26,90,194.00
29-Nov-2016 447.55 430.00 430.00 441.80 1,07,503 3,811 4,73,55,367.00
28-Nov-2016 435.50 421.70 421.70 428.65 68,498 2,184 2,95,41,609.00
25-Nov-2016 431.00 419.00 421.00 426.70 93,981 3,328 4,00,19,719.00
24-Nov-2016 422.00 406.50 411.00 416.80 1,03,074 3,811 4,26,88,881.00
23-Nov-2016 418.00 400.00 405.00 415.45 1,29,559 4,463 5,31,47,954.00
22-Nov-2016 408.80 390.80 402.00 399.30 58,341 2,236 2,32,24,953.00
21-Nov-2016 439.75 396.10 439.75 398.95 84,876 3,132 3,49,20,475.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BF Utilities Ltd. that will help you decide whether to buy, sell or hold BF Utilities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BF Utilities Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.