27 Jun 2019 | 1:20 PM
 

BFL Asset Finvest Ltd. Share Price Live (BSE)
0

BSE Code: 539662 | NSE Symbol:
84.25
4.00
(4.99 %)
03 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    84.25
  • Prev. close (Rs.)
    80.25
  • High (Rs.)
    84.25
  • Low (Rs.)
    84.25
  • 52W H (Rs.)
    91.10
  • 52W L (Rs.)
    75.05
  • Volume
    25
  • MCap (Rs in Cr.)
    85.97

BFL Asset Finvest Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-May-2019 84.25 84.25 84.25 84.25 25 1 2,106.00
26-Apr-2019 80.25 80.25 80.25 80.25 163 2 13,080.00
27-Mar-2019 77.25 77.25 77.25 77.25 1 1 77.00
24-Jan-2019 77.25 77.25 77.25 77.25 1 1 77.00
18-Jan-2019 89.70 81.30 89.70 81.30 2,000 2 1,71,000.00
03-Jan-2019 85.50 85.50 85.50 85.50 5 1 427.00
01-Jan-2019 91.10 86.00 91.10 90.00 95 6 8,569.00
31-Dec-2018 86.80 86.80 86.80 86.80 1 1 86.00
28-Dec-2018 82.70 82.70 82.70 82.70 1 1 82.00
26-Dec-2018 78.80 78.80 78.80 78.80 1 1 78.00
Go to Page