25 Apr 2018 | 12:50 PM
 

BFL Asset Finvest Ltd. Share Price Live (BSE)
0

BSE Code: 539662 | NSE Symbol:
74.50
0.70
(0.95 %)
15 Mar 2018 | 03:41 PM
Change company
  • Open (Rs)
    74.00
  • Prev. close (Rs.)
    73.80
  • High (Rs.)
    74.50
  • Low (Rs.)
    74.00
  • 52W H (Rs.)
    74.50
  • 52W L (Rs.)
    45.50
  • Volume
    3
  • MCap (Rs in Cr.)
    76.02

BFL Asset Finvest Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Mar-2018 74.50 74.00 74.00 74.50 3 2 222.00
31-Jan-2018 73.80 73.80 73.80 73.80 50 1 3,690.00
16-Jan-2018 73.80 73.80 73.80 73.80 49 1 3,616.00
12-Jan-2018 73.80 73.10 73.10 73.80 5 2 367.00
07-Dec-2017 73.00 73.00 73.00 73.00 1 1 73.00
17-Nov-2017 72.60 72.10 72.60 72.10 50 4 3,622.00
01-Nov-2017 74.00 74.00 74.00 74.00 50 2 3,700.00
27-Oct-2017 70.50 70.50 70.50 70.50 51 4 3,595.00
24-Oct-2017 74.00 68.70 70.50 74.00 260 8 18,275.00
23-Oct-2017 70.50 70.50 70.50 70.50 1 1 70.00
Go to Page