27 Jun 2017 | 5:19 AM
 

BFL Developers Ltd. Share Price Live (BSE)
0

BSE Code: 539662 | NSE Symbol:
68.20
0.20
(0.30 %)
06 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.20
  • Prev. close (Rs.)
    68.00
  • High (Rs.)
    68.20
  • Low (Rs.)
    68.20
  • 52W H (Rs.)
    69.00
  • 52W L (Rs.)
    16.40
  • Volume (Rs.)
    320
  • MCap (Rs in Cr.)
    34.81

BFL Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jun-2017 68.20 68.20 68.20 68.20 320 6 21,824.00
05-Jun-2017 68.00 68.00 68.00 68.00 300 3 20,400.00
02-Jun-2017 68.00 68.00 68.00 68.00 50 2 3,400.00
01-Jun-2017 69.00 69.00 69.00 69.00 50 2 3,450.00
31-May-2017 68.00 66.00 67.00 67.20 600 10 40,340.00
30-May-2017 68.50 68.20 68.20 68.50 610 14 41,737.00
29-May-2017 68.50 68.10 68.10 68.50 990 4 67,519.00
19-May-2017 66.70 66.70 66.70 66.70 10 1 667.00
16-May-2017 63.55 63.55 63.55 63.55 90 1 5,719.00
15-May-2017 60.55 60.55 60.55 60.55 20 1 1,211.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BFL Developers Ltd. that will help you decide whether to buy, sell or hold BFL Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BFL Developers Ltd.