22 Nov 2017 | 1:32 AM
 

BFL Asset Finvest Ltd. Share Price Live (BSE)
0

BSE Code: 539662 | NSE Symbol:
72.10
-1.90
(-2.56 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    72.60
  • Prev. close (Rs.)
    74.00
  • High (Rs.)
    72.60
  • Low (Rs.)
    72.10
  • 52W H (Rs.)
    74.00
  • 52W L (Rs.)
    21.50
  • Volume
    50
  • MCap (Rs in Cr.)
    73.58

BFL Asset Finvest Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 72.60 72.10 72.60 72.10 50 4 3,622.00
01-Nov-2017 74.00 74.00 74.00 74.00 50 2 3,700.00
27-Oct-2017 70.50 70.50 70.50 70.50 51 4 3,595.00
24-Oct-2017 74.00 68.70 70.50 74.00 260 8 18,275.00
23-Oct-2017 70.50 70.50 70.50 70.50 1 1 70.00
12-Oct-2017 70.50 70.50 70.50 70.50 10 1 705.00
04-Sep-2017 70.00 70.00 70.00 70.00 10 2 700.00
23-Aug-2017 68.90 68.90 68.90 68.90 20 3 1,378.00
01-Aug-2017 69.50 68.05 69.50 68.80 100 13 6,879.00
06-Jun-2017 68.20 68.20 68.20 68.20 320 6 21,824.00
Go to Page