25 Feb 2018 | 10:12 AM
 

BGIL Films & Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 511664 | NSE Symbol:
3.95
0.01
(0.26 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.05
  • Prev. close (Rs.)
    3.94
  • High (Rs.)
    4.05
  • Low (Rs.)
    3.75
  • 52W H (Rs.)
    4.21
  • 52W L (Rs.)
    1.68
  • Volume
    3022
  • MCap (Rs in Cr.)
    4.48

BGIL Films & Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 4.05 3.75 4.05 3.95 3,022 8 11,357.00
22-Feb-2018 3.99 3.66 3.66 3.94 3,956 14 15,319.00
21-Feb-2018 3.85 3.49 3.85 3.85 9,103 18 34,750.00
20-Feb-2018 3.67 3.67 3.67 3.67 1 1 3.00
19-Feb-2018 3.50 3.50 3.50 3.50 1 1 3.00
16-Feb-2018 3.34 3.19 3.19 3.34 1,010 2 3,223.00
15-Feb-2018 3.19 3.19 3.19 3.19 200 1 638.00
14-Feb-2018 3.35 3.35 3.35 3.35 1,000 3 3,350.00
09-Feb-2018 3.20 3.20 3.20 3.20 3,816 1 12,211.00
08-Feb-2018 3.20 3.13 3.13 3.20 4,300 5 13,690.00
Go to Page