21 Aug 2017 | 10:14 AM
 

BGIL Films & Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 511664 | NSE Symbol:
2.48
0.00
(0.00 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.48
  • Prev. close (Rs.)
    2.48
  • High (Rs.)
    2.48
  • Low (Rs.)
    2.48
  • 52W H (Rs.)
    4.66
  • 52W L (Rs.)
    1.68
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    2.80

BGIL Films & Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 2.47 2.47 2.47 2.47 10 1 24.00
08-Aug-2017 2.47 2.47 2.47 2.47 1,450 3 3,581.00
07-Aug-2017 2.36 2.36 2.36 2.36 10 1 23.00
04-Aug-2017 2.39 2.25 2.39 2.25 510 4 1,217.00
03-Aug-2017 2.28 2.28 2.28 2.28 193 1 440.00
02-Aug-2017 2.18 2.18 2.18 2.18 3,100 3 6,758.00
31-Jul-2017 2.08 2.08 2.08 2.08 1,000 1 2,080.00
20-Jul-2017 2.10 1.90 2.10 1.90 3,120 6 6,258.00
19-Jul-2017 2.00 1.99 1.99 2.00 2,100 2 4,180.00
14-Jul-2017 2.08 2.01 2.01 2.08 975 2 2,021.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BGIL Films & Technologies Ltd. that will help you decide whether to buy, sell or hold BGIL Films & Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BGIL Films & Technologies Ltd.