Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 4:36 PM
 

BGIL Films & Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 511664 | NSE Symbol:
3.00
-0.15
(-4.76 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.29
  • Prev. close (Rs.)
    3.15
  • High (Rs.)
    3.29
  • Low (Rs.)
    3.00
  • 52W H (Rs.)
    3.54
  • 52W L (Rs.)
    1.51
  • Volume (Rs.)
    131
  • MCap (Rs in Cr.)
    3.40

BGIL Films & Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 3.44 3.15 3.44 3.15 1,284 7 4,213.00
05-Dec-2016 3.45 3.28 3.28 3.28 6,731 3 22,086.00
02-Dec-2016 3.49 3.17 3.17 3.45 7,251 19 23,022.00
01-Dec-2016 3.48 3.17 3.17 3.33 102 3 323.00
30-Nov-2016 3.54 3.33 3.54 3.33 250 3 843.00
29-Nov-2016 3.51 3.21 3.51 3.50 181 4 589.00
28-Nov-2016 3.54 3.35 3.54 3.35 1,350 5 4,712.00
25-Nov-2016 3.40 3.08 3.40 3.40 12,590 12 42,431.00
24-Nov-2016 3.54 3.24 3.54 3.24 17,250 21 56,127.00
23-Nov-2016 3.41 3.41 3.41 3.41 100 1 341.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BGIL Films & Technologies Ltd. that will help you decide whether to buy, sell or hold BGIL Films & Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BGIL Films & Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.