23 Feb 2017 | 3:59 PM
 

BGR Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532930 | NSE Symbol: BGRENERGY
138.00
-2.80
(-1.98 %)
23 Feb 2017 | 03:47 PM
Change company
  • Open (Rs)
    140.90
  • Prev. close (Rs.)
    140.81
  • High (Rs.)
    140.90
  • Low (Rs.)
    137.00
  • 52W H (Rs.)
    155.45
  • 52W L (Rs.)
    91.40
  • Volume (Rs.)
    39834
  • MCap (Rs in Cr.)
    995.84

BGR Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 144.90 139.50 141.60 140.80 92,448 1,617 1,31,41,924.00
21-Feb-2017 143.20 138.30 140.20 140.80 1,19,536 1,472 1,67,69,466.00
20-Feb-2017 142.20 138.65 139.15 139.90 85,397 1,001 1,19,60,022.00
17-Feb-2017 141.90 137.80 141.30 138.35 73,704 1,981 1,02,55,000.00
16-Feb-2017 142.35 137.50 137.55 140.50 83,783 1,578 1,17,43,910.00
15-Feb-2017 146.00 137.10 146.00 137.75 1,17,759 2,237 1,64,57,226.00
14-Feb-2017 151.95 142.00 143.00 145.20 2,50,256 4,660 3,69,15,165.00
13-Feb-2017 149.55 140.10 149.20 141.35 1,19,006 2,108 1,71,37,801.00
10-Feb-2017 152.40 147.60 151.00 148.20 87,232 1,373 1,30,99,715.00
09-Feb-2017 155.45 148.20 155.45 149.75 1,15,397 2,082 1,74,24,422.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BGR Energy Systems Ltd. that will help you decide whether to buy, sell or hold BGR Energy Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BGR Energy Systems Ltd.