28 Jun 2017 | 2:36 AM
 

BGR Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532930 | NSE Symbol: BGRENERGY
142.75
-5.70
(-3.83 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    148.00
  • Prev. close (Rs.)
    148.45
  • High (Rs.)
    150.31
  • Low (Rs.)
    141.90
  • 52W H (Rs.)
    184.95
  • 52W L (Rs.)
    98.70
  • Volume (Rs.)
    39475
  • MCap (Rs in Cr.)
    1,030.12

BGR Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 150.30 141.90 148.00 142.75 39,475 414 56,96,494.00
23-Jun-2017 153.40 147.55 153.00 148.45 26,763 375 39,98,076.00
22-Jun-2017 157.50 152.00 155.55 152.70 50,544 1,193 78,54,479.00
21-Jun-2017 157.50 154.00 155.15 154.40 35,332 672 54,87,230.00
20-Jun-2017 158.15 154.20 157.00 155.00 14,881 268 23,17,552.00
19-Jun-2017 162.25 157.40 160.00 157.80 26,491 435 42,15,834.00
16-Jun-2017 161.25 153.55 154.25 158.80 1,12,180 1,652 1,77,16,222.00
15-Jun-2017 155.55 151.55 153.00 153.00 63,267 1,309 97,36,783.00
14-Jun-2017 154.40 152.25 153.70 152.70 40,013 778 61,30,006.00
13-Jun-2017 155.85 150.25 152.75 151.60 47,089 973 72,59,806.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BGR Energy Systems Ltd. that will help you decide whether to buy, sell or hold BGR Energy Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BGR Energy Systems Ltd.