22 Oct 2017 | 7:02 PM
 

BGR Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532930 | NSE Symbol: BGRENERGY
133.56
0.60
(0.46 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    134.00
  • Prev. close (Rs.)
    132.95
  • High (Rs.)
    134.00
  • Low (Rs.)
    131.70
  • 52W H (Rs.)
    184.95
  • 52W L (Rs.)
    98.70
  • Volume
    2135
  • MCap (Rs in Cr.)
    963.73

BGR Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 135.80 132.00 133.10 132.40 10,778 228 14,34,198.00
17-Oct-2017 134.30 132.05 132.50 132.95 8,857 147 11,80,089.00
16-Oct-2017 134.55 131.25 134.40 132.40 11,404 189 15,17,484.00
13-Oct-2017 135.45 132.25 134.50 132.50 11,824 196 15,78,638.00
12-Oct-2017 135.50 133.00 134.00 134.15 12,897 284 17,31,364.00
11-Oct-2017 139.00 132.50 136.90 133.05 19,697 335 26,83,296.00
09-Oct-2017 137.50 132.00 132.00 135.65 78,212 769 1,05,62,204.00
06-Oct-2017 134.00 131.70 132.35 131.90 40,771 517 54,07,692.00
05-Oct-2017 134.50 130.30 131.85 130.95 24,358 355 32,17,171.00
04-Oct-2017 133.80 131.50 132.20 131.70 19,618 282 25,98,847.00
Go to Page