26 May 2017 | 5:57 AM
 

Bhagawati Oxygen Ltd. Share Price Live (BSE)
0

BSE Code: 509449 | NSE Symbol:
40.60
-2.10
(-4.91 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.65
  • Prev. close (Rs.)
    42.70
  • High (Rs.)
    40.65
  • Low (Rs.)
    40.60
  • 52W H (Rs.)
    53.55
  • 52W L (Rs.)
    14.26
  • Volume (Rs.)
    1674
  • MCap (Rs in Cr.)
    9.40

Bhagawati Oxygen Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 40.65 40.60 40.65 40.65 1,674 22 67,979.00
22-May-2017 42.70 40.00 40.00 42.70 441 11 18,352.00
19-May-2017 41.25 40.70 41.25 40.70 350 3 14,388.00
18-May-2017 46.25 42.75 45.00 42.75 1,570 13 70,320.00
17-May-2017 45.80 41.95 41.95 45.00 218 4 9,968.00
16-May-2017 44.10 42.00 42.00 44.10 1,155 8 50,632.00
15-May-2017 42.10 41.00 41.55 42.10 1,100 7 45,650.00
12-May-2017 45.40 41.55 45.40 42.65 753 9 32,213.00
11-May-2017 46.50 43.50 43.65 43.50 1,040 5 45,365.00
10-May-2017 44.80 43.85 43.85 44.80 420 8 18,654.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagawati Oxygen Ltd. that will help you decide whether to buy, sell or hold Bhagawati Oxygen Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagawati Oxygen Ltd.