Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:32 PM
 

Bhageria Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530803 | NSE Symbol: BHAGERIA
367.90
4.16
(1.15 %)
05 Dec 2016 | 03:20 PM
Change company
  • Open (Rs)
    366.20
  • Prev. close (Rs.)
    363.75
  • High (Rs.)
    375.85
  • Low (Rs.)
    346.00
  • 52W H (Rs.)
    711.35
  • 52W L (Rs.)
    95.10
  • Volume (Rs.)
    11232
  • MCap (Rs in Cr.)
    292.96

Bhageria Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 375.20 363.60 365.00 363.75 17,155 512 62,79,394.00
01-Dec-2016 399.05 380.05 388.00 382.70 32,585 981 1,27,14,038.00
30-Nov-2016 383.30 355.00 377.00 380.05 59,122 1,440 2,20,79,973.00
29-Nov-2016 365.20 347.85 365.20 365.05 57,320 828 2,08,48,479.00
28-Nov-2016 347.85 342.00 344.00 347.85 9,892 151 34,23,910.00
25-Nov-2016 331.30 320.25 325.00 331.30 19,286 340 63,31,775.00
24-Nov-2016 315.55 292.00 309.90 315.55 86,528 1,627 2,68,54,961.00
23-Nov-2016 300.55 273.50 276.70 300.55 1,00,537 3,825 2,94,39,071.00
22-Nov-2016 296.30 286.25 290.25 286.25 13,514 250 38,96,130.00
21-Nov-2016 333.00 301.30 324.15 301.30 15,804 450 49,10,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhageria Industries Ltd. that will help you decide whether to buy, sell or hold Bhageria Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhageria Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.