27 May 2017 | 6:44 PM
 

Bhageria Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530803 | NSE Symbol: BHAGERIA
303.55
5.65
(1.90 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    301.00
  • Prev. close (Rs.)
    297.90
  • High (Rs.)
    313.00
  • Low (Rs.)
    301.00
  • 52W H (Rs.)
    711.35
  • 52W L (Rs.)
    141.00
  • Volume (Rs.)
    7160
  • MCap (Rs in Cr.)
    483.44

Bhageria Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 313.00 301.00 301.00 305.20 7,160 331 22,01,131.00
25-May-2017 304.00 292.60 295.00 297.90 5,918 169 17,58,705.00
24-May-2017 304.80 288.55 298.00 292.25 8,595 240 25,42,016.00
23-May-2017 305.00 285.05 303.00 294.65 10,614 424 31,36,298.00
22-May-2017 318.70 303.65 310.15 307.90 11,833 453 36,86,864.00
19-May-2017 330.00 309.00 330.00 310.15 9,944 305 31,19,226.00
18-May-2017 320.30 310.00 320.15 311.25 14,321 353 45,11,075.00
17-May-2017 331.70 321.50 330.05 324.15 8,541 194 27,88,206.00
16-May-2017 332.85 324.60 332.45 330.95 19,300 513 63,51,902.00
15-May-2017 343.30 323.60 340.65 331.60 10,369 327 34,69,890.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhageria Industries Ltd. that will help you decide whether to buy, sell or hold Bhageria Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhageria Industries Ltd.