20 Sep 2017 | 1:42 AM
 

Bhageria Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530803 | NSE Symbol: BHAGERIA
273.00
-2.45
(-0.88 %)
19 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    278.00
  • Prev. close (Rs.)
    275.45
  • High (Rs.)
    278.00
  • Low (Rs.)
    270.86
  • 52W H (Rs.)
    711.35
  • 52W L (Rs.)
    228.00
  • Volume (Rs.)
    4546
  • MCap (Rs in Cr.)
    434.78

Bhageria Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 278.00 270.85 278.00 271.95 4,546 151 12,42,976.00
18-Sep-2017 279.75 272.95 274.00 275.45 7,904 131 21,81,044.00
15-Sep-2017 286.05 270.05 284.50 273.85 13,159 435 36,43,106.00
14-Sep-2017 291.00 255.00 262.25 282.20 29,535 1,026 83,37,750.00
13-Sep-2017 269.10 260.95 269.10 261.50 4,061 115 10,75,358.00
12-Sep-2017 275.00 265.00 275.00 266.30 1,573 59 4,22,418.00
11-Sep-2017 272.25 261.55 272.25 263.35 2,396 65 6,38,143.00
08-Sep-2017 268.40 264.00 268.05 267.55 1,407 42 3,74,202.00
07-Sep-2017 275.00 269.05 272.55 270.30 3,092 59 8,39,810.00
06-Sep-2017 276.25 269.05 269.55 272.55 3,681 100 10,04,197.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhageria Industries Ltd. that will help you decide whether to buy, sell or hold Bhageria Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhageria Industries Ltd.