27 May 2017 | 6:43 AM
 

Bhagiradha Chemicals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531719 | NSE Symbol:
149.50
0.60
(0.41 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    147.15
  • Prev. close (Rs.)
    148.90
  • High (Rs.)
    155.95
  • Low (Rs.)
    146.25
  • 52W H (Rs.)
    194.85
  • 52W L (Rs.)
    101.00
  • Volume (Rs.)
    454
  • MCap (Rs in Cr.)
    75.56

Bhagiradha Chemicals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 155.95 146.25 147.15 149.50 454 14 68,992.00
25-May-2017 151.00 145.00 145.00 148.90 1,510 17 2,24,587.00
24-May-2017 151.00 150.00 150.00 150.00 225 7 33,852.00
23-May-2017 157.00 152.00 152.00 155.70 1,633 18 2,51,716.00
22-May-2017 160.00 157.75 160.00 158.00 5,560 34 8,78,402.00
19-May-2017 175.95 166.05 175.95 166.05 1,663 12 2,85,504.00
18-May-2017 173.40 166.00 173.40 168.20 469 10 79,083.00
17-May-2017 175.00 164.55 175.00 165.50 1,136 12 1,96,619.00
16-May-2017 172.10 166.05 169.95 172.10 455 10 77,001.00
15-May-2017 170.00 162.50 170.00 163.95 1,053 18 1,72,668.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagiradha Chemicals & Industries Ltd. that will help you decide whether to buy, sell or hold Bhagiradha Chemicals & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagiradha Chemicals & Industries Ltd.