23 Sep 2017 | 12:52 AM
 

Bhagiradha Chemicals & Industries Ltd. Share Price Live (BSE)
1

BSE Code: 531719 | NSE Symbol:
271.80
-19.35
(-6.64 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    298.00
  • Prev. close (Rs.)
    291.15
  • High (Rs.)
    315.00
  • Low (Rs.)
    266.15
  • 52W H (Rs.)
    291.15
  • 52W L (Rs.)
    120.25
  • Volume (Rs.)
    65585
  • MCap (Rs in Cr.)
    137.37

Bhagiradha Chemicals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 315.00 266.15 298.00 271.05 65,595 760 1,91,10,774.00
21-Sep-2017 291.15 250.00 251.00 291.15 1,69,660 1,141 4,75,68,824.00
20-Sep-2017 247.95 211.00 211.00 242.65 1,04,753 743 2,47,79,833.00
19-Sep-2017 215.00 193.20 208.00 207.35 72,267 154 1,49,13,573.00
18-Sep-2017 211.00 193.00 199.00 209.45 26,127 151 53,47,496.00
15-Sep-2017 201.00 178.00 201.00 193.75 27,922 94 51,05,330.00
14-Sep-2017 201.00 194.50 194.50 200.90 9,167 82 18,31,484.00
13-Sep-2017 199.00 180.10 180.10 193.55 17,128 108 32,17,094.00
12-Sep-2017 190.00 170.10 170.20 187.85 23,786 116 43,31,831.00
11-Sep-2017 184.80 175.00 180.00 179.45 3,536 67 6,39,004.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagiradha Chemicals & Industries Ltd. that will help you decide whether to buy, sell or hold Bhagiradha Chemicals & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagiradha Chemicals & Industries Ltd.