19 Oct 2017 | 10:14 AM
 

Bhagwandas Metals Ltd. Share Price Live (BSE)
0

BSE Code: 530095 | NSE Symbol:
16.86
0.00
(0.00 %)
06 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.86
  • Prev. close (Rs.)
    16.86
  • High (Rs.)
    16.86
  • Low (Rs.)
    16.86
  • 52W H (Rs.)
    17.30
  • 52W L (Rs.)
    7.39
  • Volume
    13
  • MCap (Rs in Cr.)
    6.15

Bhagwandas Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Oct-2017 16.85 16.85 16.85 16.85 13 4 219.00
22-Sep-2017 16.85 16.85 16.85 16.85 1 1 16.00
15-Sep-2017 17.00 17.00 17.00 17.00 1 1 17.00
06-Sep-2017 16.45 16.45 16.45 16.45 8 1 131.00
29-Aug-2017 17.29 17.29 17.29 17.29 1 1 17.00
17-Aug-2017 17.30 17.30 17.30 17.30 1 1 17.00
16-Aug-2017 17.19 17.00 17.00 17.19 455 5 7,798.00
09-Aug-2017 16.38 16.38 16.38 16.38 1 1 16.00
07-Aug-2017 15.67 15.50 15.50 15.65 501 4 7,838.00
02-Aug-2017 14.93 13.52 14.93 14.93 2,610 10 37,888.00
Go to Page