21 Jul 2017 | 12:33 PM
 

Bhagwati Autocast Ltd. Share Price Live (BSE)
2

BSE Code: 504646 | NSE Symbol:
119.00
14.65
(14.04 %)
21 Jul 2017 | 12:24 PM
Change company
  • Open (Rs)
    104.95
  • Prev. close (Rs.)
    104.35
  • High (Rs.)
    124.90
  • Low (Rs.)
    104.95
  • 52W H (Rs.)
    111.15
  • 52W L (Rs.)
    52.50
  • Volume (Rs.)
    31429
  • MCap (Rs in Cr.)
    34.29

Bhagwati Autocast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 108.65 100.05 100.10 104.35 4,773 58 4,91,953.00
19-Jul-2017 106.95 98.25 100.00 101.50 22,285 146 22,60,173.00
18-Jul-2017 103.00 98.05 98.05 98.15 18,531 126 18,80,736.00
14-Jul-2017 103.95 99.00 100.00 102.75 2,930 18 2,94,533.00
13-Jul-2017 107.80 98.50 106.00 98.50 9,864 61 9,92,875.00
11-Jul-2017 109.90 100.00 103.00 101.70 2,851 44 3,02,671.00
07-Jul-2017 109.00 96.00 96.00 108.00 5,244 75 5,52,837.00
06-Jul-2017 103.00 99.00 102.00 100.15 392 12 39,678.00
05-Jul-2017 96.50 96.50 96.50 96.50 476 2 45,934.00
04-Jul-2017 99.00 95.00 95.00 99.00 103 3 10,181.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagwati Autocast Ltd. that will help you decide whether to buy, sell or hold Bhagwati Autocast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagwati Autocast Ltd.