Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 11:33 PM
 

Bhagwati Autocast Ltd. Share Price Live (BSE)
0

BSE Code: 504646 | NSE Symbol:
69.50
-0.50
(-0.71 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    73.45
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    73.45
  • Low (Rs.)
    69.50
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    43.00
  • Volume (Rs.)
    755
  • MCap (Rs in Cr.)
    20.03

Bhagwati Autocast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 73.45 69.50 73.45 70.35 755 12 53,306.00
19-Jan-2017 70.00 70.00 70.00 70.00 1,235 10 86,450.00
18-Jan-2017 75.00 70.30 72.00 72.70 784 12 56,590.00
17-Jan-2017 73.95 73.95 73.95 73.95 100 1 7,395.00
16-Jan-2017 74.80 72.00 74.80 73.80 255 7 18,730.00
13-Jan-2017 71.85 69.35 70.10 71.55 2,432 19 1,70,418.00
12-Jan-2017 71.95 71.95 71.95 71.95 250 1 17,987.00
11-Jan-2017 70.25 69.20 70.25 69.50 2,678 10 1,87,767.00
10-Jan-2017 73.35 68.20 68.20 70.20 768 14 53,651.00
09-Jan-2017 70.00 70.00 70.00 70.00 80 1 5,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagwati Autocast Ltd. that will help you decide whether to buy, sell or hold Bhagwati Autocast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagwati Autocast Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.