29 Apr 2017 | 12:08 AM
 

Bhagwati Autocast Ltd. Share Price Live (BSE)
0

BSE Code: 504646 | NSE Symbol:
81.50
-0.85
(-1.03 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    89.15
  • Prev. close (Rs.)
    82.35
  • High (Rs.)
    89.15
  • Low (Rs.)
    81.50
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    777
  • MCap (Rs in Cr.)
    23.49

Bhagwati Autocast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 89.15 81.50 89.15 81.95 777 11 66,017.00
27-Apr-2017 82.35 82.35 82.35 82.35 20 2 1,647.00
26-Apr-2017 85.00 82.00 82.45 84.35 1,796 18 1,50,129.00
25-Apr-2017 91.00 84.00 89.00 86.00 1,573 34 1,37,768.00
24-Apr-2017 90.00 82.10 85.60 86.15 3,074 67 2,63,472.00
21-Apr-2017 82.05 77.00 82.05 79.85 2,860 28 2,29,712.00
20-Apr-2017 86.00 81.00 85.50 82.25 1,223 21 1,01,895.00
19-Apr-2017 82.75 82.00 82.00 82.55 355 9 29,267.00
18-Apr-2017 92.95 80.10 80.50 84.90 3,930 40 3,34,540.00
17-Apr-2017 85.00 82.25 85.00 82.75 510 9 42,850.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagwati Autocast Ltd. that will help you decide whether to buy, sell or hold Bhagwati Autocast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagwati Autocast Ltd.