19 Nov 2017 | 12:06 AM
 

Bhagwati Autocast Ltd. Share Price Live (BSE)
0

BSE Code: 504646 | NSE Symbol:
94.95
-0.10
(-0.10 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    89.00
  • Prev. close (Rs.)
    95.05
  • High (Rs.)
    98.00
  • Low (Rs.)
    88.10
  • 52W H (Rs.)
    124.90
  • 52W L (Rs.)
    63.15
  • Volume
    1177
  • MCap (Rs in Cr.)
    27.36

Bhagwati Autocast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 98.00 88.10 89.00 94.95 1,177 16 1,11,795.00
16-Nov-2017 109.70 95.00 109.70 95.05 901 11 86,646.00
15-Nov-2017 99.80 95.00 98.40 95.00 484 7 46,888.00
14-Nov-2017 100.00 96.00 100.00 96.60 2,390 26 2,36,561.00
13-Nov-2017 103.80 98.00 98.00 99.00 1,714 28 1,69,393.00
10-Nov-2017 98.00 94.90 96.95 98.00 401 6 38,884.00
09-Nov-2017 97.90 90.85 90.85 95.10 1,064 14 1,00,400.00
08-Nov-2017 98.00 93.20 98.00 97.95 910 8 85,690.00
07-Nov-2017 98.40 88.65 95.00 98.40 265 7 25,688.00
06-Nov-2017 100.00 91.25 100.00 93.40 737 12 69,073.00
Go to Page