27 May 2017 | 6:42 AM
 

Bhagyanagar India Ltd. Share Price Live (BSE)
0

BSE Code: 512296 | NSE Symbol: BHAGYANGR
23.90
1.00
(4.37 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    22.90
  • High (Rs.)
    24.00
  • Low (Rs.)
    21.85
  • 52W H (Rs.)
    27.95
  • 52W L (Rs.)
    15.35
  • Volume (Rs.)
    25624
  • MCap (Rs in Cr.)
    152.94

Bhagyanagar India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 24.00 21.85 22.00 23.80 25,624 51 6,04,953.00
25-May-2017 22.90 21.90 22.00 22.90 6,603 26 1,49,936.00
24-May-2017 23.90 21.75 22.00 21.85 19,175 48 4,21,807.00
23-May-2017 24.00 22.80 23.05 22.85 5,246 27 1,21,878.00
22-May-2017 25.60 23.25 23.25 23.90 7,324 38 1,75,583.00
19-May-2017 26.55 24.05 25.00 24.40 27,835 62 7,20,981.00
18-May-2017 25.30 25.30 25.30 25.30 1,125 5 28,462.00
17-May-2017 27.95 26.60 27.95 26.60 23,288 37 6,43,582.00
09-Mar-2017 25.10 23.80 25.10 24.35 40,225 179 9,75,917.00
08-Mar-2017 25.40 21.15 21.20 24.00 87,548 420 20,98,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagyanagar India Ltd. that will help you decide whether to buy, sell or hold Bhagyanagar India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagyanagar India Ltd.