23 Sep 2017 | 12:53 AM
 

Bhagyanagar India Ltd. Share Price Live (BSE)
0

BSE Code: 512296 | NSE Symbol: BHAGYANGR
32.71
-2.25
(-6.43 %)
22 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    35.46
  • Prev. close (Rs.)
    34.96
  • High (Rs.)
    37.25
  • Low (Rs.)
    32.40
  • 52W H (Rs.)
    36.71
  • 52W L (Rs.)
    15.35
  • Volume (Rs.)
    75240
  • MCap (Rs in Cr.)
    209.25

Bhagyanagar India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 37.25 32.40 35.45 33.00 75,240 535 26,27,694.00
21-Sep-2017 36.70 31.85 32.10 34.95 2,24,744 1,014 79,02,852.00
20-Sep-2017 31.95 28.05 29.25 31.50 81,212 416 24,81,560.00
19-Sep-2017 29.90 26.65 27.50 28.50 1,05,778 394 30,71,543.00
18-Sep-2017 28.00 26.40 27.40 26.90 45,640 236 12,51,235.00
15-Sep-2017 28.00 25.00 25.00 25.55 29,438 144 7,82,526.00
14-Sep-2017 25.00 24.35 24.70 24.75 1,577 10 38,685.00
13-Sep-2017 25.50 24.40 25.00 24.70 5,300 16 1,31,655.00
12-Sep-2017 26.80 23.20 23.20 25.65 7,772 77 1,97,200.00
11-Sep-2017 25.35 23.55 25.35 25.00 2,830 8 67,206.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagyanagar India Ltd. that will help you decide whether to buy, sell or hold Bhagyanagar India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagyanagar India Ltd.