29 Jun 2017 | 4:36 AM
 

Bhagyashree Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511698 | NSE Symbol:
32.80
-1.70
(-4.92 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.80
  • Prev. close (Rs.)
    34.50
  • High (Rs.)
    32.80
  • Low (Rs.)
    32.80
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    32.80
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    11.48

Bhagyashree Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 32.80 32.80 32.80 32.80 50 1 1,640.00
14-Jun-2017 34.50 34.50 34.50 34.50 50 1 1,725.00
13-Jun-2017 35.95 35.95 35.95 35.95 100 1 3,595.00
08-Jun-2017 36.00 36.00 36.00 36.00 50 1 1,800.00
01-Jun-2017 37.80 37.80 37.80 37.80 50 1 1,890.00
30-May-2017 39.75 39.75 39.75 39.75 2 1 79.00
24-May-2017 39.75 39.75 39.75 39.75 50 1 1,987.00
23-May-2017 41.80 41.80 41.80 41.80 9 2 376.00
22-May-2017 43.95 43.95 43.95 43.95 50 1 2,197.00
19-May-2017 46.25 46.25 46.25 46.25 60 2 2,775.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagyashree Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Bhagyashree Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagyashree Leasing & Finance Ltd.