24 Mar 2017 | 9:59 AM
 

Bhagyashree Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511698 | NSE Symbol:
69.35
0.00
(0.00 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    69.35
  • Prev. close (Rs.)
    69.35
  • High (Rs.)
    69.35
  • Low (Rs.)
    69.35
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    61.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    24.28

Bhagyashree Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 69.35 69.35 69.35 69.35 1 1 69.00
01-Feb-2017 69.35 69.35 69.35 69.35 10 1 693.00
27-Jan-2017 69.35 69.35 69.35 69.35 10 1 693.00
15-Dec-2016 73.00 73.00 73.00 73.00 5 1 365.00
27-Oct-2016 73.15 73.15 73.15 73.15 600 2 43,890.00
26-Oct-2016 77.00 77.00 77.00 77.00 10 1 770.00
16-Sep-2016 81.00 81.00 81.00 81.00 100 1 8,100.00
15-Sep-2016 78.65 71.25 71.25 78.65 1,000 4 77,910.00
26-Jul-2016 74.95 74.95 74.95 74.95 5 1 374.00
14-Jul-2016 71.40 71.40 71.40 71.40 5 1 357.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagyashree Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Bhagyashree Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagyashree Leasing & Finance Ltd.