Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:24 PM
 

Bhagyashree Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511698 | NSE Symbol:
73.16
-3.85
(-5.00 %)
27 Oct 2016 | 03:41 PM
Change company
  • Open (Rs)
    73.16
  • Prev. close (Rs.)
    77.00
  • High (Rs.)
    73.16
  • Low (Rs.)
    73.16
  • 52W H (Rs.)
    112.00
  • 52W L (Rs.)
    61.00
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    25.61

Bhagyashree Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Oct-2016 73.15 73.15 73.15 73.15 600 2 43,890.00
26-Oct-2016 77.00 77.00 77.00 77.00 10 1 770.00
16-Sep-2016 81.00 81.00 81.00 81.00 100 1 8,100.00
15-Sep-2016 78.65 71.25 71.25 78.65 1,000 4 77,910.00
26-Jul-2016 74.95 74.95 74.95 74.95 5 1 374.00
14-Jul-2016 71.40 71.40 71.40 71.40 5 1 357.00
13-Jul-2016 68.00 68.00 68.00 68.00 5 1 340.00
23-Jun-2016 70.10 70.10 70.10 70.10 1 1 70.00
21-Jun-2016 66.80 61.00 61.00 66.80 100 2 6,488.00
08-Apr-2016 63.65 63.65 63.65 63.65 25 2 1,591.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhagyashree Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Bhagyashree Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhagyashree Leasing & Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.