21 Oct 2017 | 6:08 PM
 

Bhagyashree Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511698 | NSE Symbol:
31.20
-1.60
(-4.87 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.20
  • Prev. close (Rs.)
    32.80
  • High (Rs.)
    31.20
  • Low (Rs.)
    31.20
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    32.80
  • Volume
    20
  • MCap (Rs in Cr.)
    10.92

Bhagyashree Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 32.80 32.80 32.80 32.80 50 1 1,640.00
14-Jun-2017 34.50 34.50 34.50 34.50 50 1 1,725.00
13-Jun-2017 35.95 35.95 35.95 35.95 100 1 3,595.00
08-Jun-2017 36.00 36.00 36.00 36.00 50 1 1,800.00
01-Jun-2017 37.80 37.80 37.80 37.80 50 1 1,890.00
30-May-2017 39.75 39.75 39.75 39.75 2 1 79.00
24-May-2017 39.75 39.75 39.75 39.75 50 1 1,987.00
23-May-2017 41.80 41.80 41.80 41.80 9 2 376.00
22-May-2017 43.95 43.95 43.95 43.95 50 1 2,197.00
19-May-2017 46.25 46.25 46.25 46.25 60 2 2,775.00
Go to Page