21 Oct 2017 | 9:44 PM
 

Bhandari Hosiery Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512608 | NSE Symbol: BHANDARI
3.73
0.10
(2.76 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    3.75
  • Prev. close (Rs.)
    3.63
  • High (Rs.)
    3.80
  • Low (Rs.)
    3.70
  • 52W H (Rs.)
    4.08
  • 52W L (Rs.)
    1.72
  • Volume
    99566
  • MCap (Rs in Cr.)
    54.66

Bhandari Hosiery Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.80 3.50 3.78 3.73 2,90,250 200 10,73,454.00
17-Oct-2017 3.70 3.20 3.43 3.63 23,01,259 439 79,73,988.00
16-Oct-2017 3.60 3.25 3.40 3.44 5,84,702 378 20,35,750.00
13-Oct-2017 3.57 3.30 3.57 3.36 2,22,660 178 7,54,343.00
12-Oct-2017 3.60 3.30 3.58 3.34 3,04,811 277 10,40,217.00
11-Oct-2017 3.94 3.43 3.48 3.48 17,63,519 960 65,26,142.00
09-Oct-2017 2.85 2.70 2.79 2.83 1,84,419 90 5,12,396.00
06-Oct-2017 2.82 2.65 2.82 2.66 1,34,042 72 3,63,755.00
05-Oct-2017 2.85 2.68 2.79 2.73 92,416 57 2,56,548.00
04-Oct-2017 2.83 2.65 2.65 2.79 1,50,926 86 4,17,713.00
Go to Page