21 Oct 2017 | 9:40 PM
 

Bhanderi Infracon Ltd. Share Price Live (BSE)
0

BSE Code: 538576 | NSE Symbol:
128.70
-0.30
(-0.23 %)
03 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    128.70
  • Prev. close (Rs.)
    129.00
  • High (Rs.)
    128.70
  • Low (Rs.)
    128.70
  • 52W H (Rs.)
    132.50
  • 52W L (Rs.)
    128.70
  • Volume
    1200
  • MCap (Rs in Cr.)
    33.43

Bhanderi Infracon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-May-2017 128.70 128.70 128.70 128.70 1,200 1 1,54,440.00
27-Apr-2017 129.20 129.00 129.20 129.00 2,400 2 3,09,840.00
22-Feb-2017 132.50 132.00 132.00 132.50 2,400 2 3,17,400.00
21-Feb-2017 132.00 132.00 132.00 132.00 1,200 1 1,58,400.00