26 May 2017 | 6:06 AM
 

Bhanderi Infracon Ltd. Share Price Live (BSE)
0

BSE Code: 538576 | NSE Symbol:
128.70
-0.30
(-0.23 %)
03 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    128.70
  • Prev. close (Rs.)
    129.00
  • High (Rs.)
    128.70
  • Low (Rs.)
    128.70
  • 52W H (Rs.)
    132.50
  • 52W L (Rs.)
    127.00
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    26.13

Bhanderi Infracon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-May-2017 128.70 128.70 128.70 128.70 1,200 1 1,54,440.00
27-Apr-2017 129.20 129.00 129.20 129.00 2,400 2 3,09,840.00
22-Feb-2017 132.50 132.00 132.00 132.50 2,400 2 3,17,400.00
21-Feb-2017 132.00 132.00 132.00 132.00 1,200 1 1,58,400.00
15-Sep-2016 127.00 127.00 127.00 127.00 1,200 1 1,52,400.00
29-Aug-2016 127.00 127.00 127.00 127.00 1,200 1 1,52,400.00
12-Aug-2016 127.00 127.00 127.00 127.00 1,200 1 1,52,400.00
13-Jun-2016 130.00 130.00 130.00 130.00 24,000 3 31,20,000.00
10-Jun-2016 130.00 130.00 130.00 130.00 19,200 1 24,96,000.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhanderi Infracon Ltd. that will help you decide whether to buy, sell or hold Bhanderi Infracon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhanderi Infracon Ltd.