21 Oct 2017 | 9:40 PM
 

Bhansali Engineering Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 500052 | NSE Symbol: BEPL
113.35
0.85
(0.76 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    113.95
  • Prev. close (Rs.)
    112.50
  • High (Rs.)
    114.00
  • Low (Rs.)
    111.60
  • 52W H (Rs.)
    120.90
  • 52W L (Rs.)
    20.85
  • Volume
    91390
  • MCap (Rs in Cr.)
    1,880.55

Bhansali Engineering Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 115.60 112.10 113.00 113.35 3,75,814 2,149 4,27,22,783.00
17-Oct-2017 116.00 112.00 115.10 112.50 4,05,148 3,035 4,59,11,536.00
16-Oct-2017 120.90 113.60 119.70 114.95 10,36,279 7,478 12,07,14,722.00
13-Oct-2017 117.50 111.40 117.40 112.95 8,86,648 6,729 10,14,90,461.00
12-Oct-2017 118.05 109.30 112.75 116.45 9,17,437 5,596 10,51,79,659.00
11-Oct-2017 117.00 106.00 113.00 110.45 8,89,187 5,287 9,98,55,994.00
09-Oct-2017 118.90 105.50 105.70 116.60 23,41,238 15,481 26,61,18,359.00
06-Oct-2017 109.65 102.90 104.90 104.95 10,85,523 7,109 11,53,24,939.00
05-Oct-2017 114.40 99.50 101.70 103.65 37,12,381 27,762 39,87,45,368.00
04-Oct-2017 99.10 83.40 83.40 98.80 26,32,061 13,691 24,56,40,858.00
Go to Page