28 May 2017 | 8:03 PM
 

Bharat Agri Fert & Realty Ltd. Share Price Live (BSE)
0

BSE Code: 531862 | NSE Symbol:
82.00
1.70
(2.12 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    80.10
  • Prev. close (Rs.)
    80.30
  • High (Rs.)
    82.00
  • Low (Rs.)
    80.10
  • 52W H (Rs.)
    95.00
  • 52W L (Rs.)
    65.30
  • Volume (Rs.)
    651
  • MCap (Rs in Cr.)
    43.35

Bharat Agri Fert & Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 82.00 80.10 80.10 81.90 651 11 53,170.00
25-May-2017 80.30 80.00 80.00 80.30 730 7 58,426.00
24-May-2017 81.95 78.05 78.05 80.05 600 7 48,075.00
23-May-2017 82.00 78.15 78.15 82.00 140 3 11,089.00
22-May-2017 82.15 82.10 82.15 82.15 800 4 65,695.00
19-May-2017 83.85 83.55 83.55 83.85 650 3 54,412.00
18-May-2017 85.00 84.05 85.00 84.50 1,048 5 88,699.00
17-May-2017 86.00 85.00 85.05 85.00 520 7 44,255.00
16-May-2017 87.95 84.00 84.00 86.05 1,175 13 1,00,260.00
15-May-2017 84.10 83.85 84.10 84.00 190 4 15,956.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Agri Fert & Realty Ltd. that will help you decide whether to buy, sell or hold Bharat Agri Fert & Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Agri Fert & Realty Ltd.