23 Feb 2017 | 3:28 PM
 

Bharat Agri Fert & Realty Ltd. Share Price Live (BSE)
0

BSE Code: 531862 | NSE Symbol:
84.50
-3.45
(-3.92 %)
23 Feb 2017 | 03:09 PM
Change company
  • Open (Rs)
    84.00
  • Prev. close (Rs.)
    87.95
  • High (Rs.)
    85.00
  • Low (Rs.)
    84.00
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    65.30
  • Volume (Rs.)
    345
  • MCap (Rs in Cr.)
    44.67

Bharat Agri Fert & Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 87.95 87.95 87.95 87.95 26 2 2,286.00
21-Feb-2017 89.55 83.10 83.10 86.55 280 10 23,900.00
20-Feb-2017 86.95 83.50 83.50 85.00 548 9 46,201.00
17-Feb-2017 88.00 83.00 88.00 83.50 633 12 52,941.00
16-Feb-2017 86.50 84.50 86.50 86.50 123 7 10,514.00
15-Feb-2017 83.45 82.00 83.35 82.00 959 14 79,211.00
14-Feb-2017 89.00 84.50 85.00 84.60 266 11 22,722.00
13-Feb-2017 87.00 84.15 84.20 86.60 1,888 10 1,62,456.00
10-Feb-2017 87.00 87.00 87.00 87.00 450 5 39,150.00
09-Feb-2017 89.85 82.75 82.75 85.95 2,276 25 1,94,964.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Agri Fert & Realty Ltd. that will help you decide whether to buy, sell or hold Bharat Agri Fert & Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Agri Fert & Realty Ltd.