21 Sep 2017 | 12:15 PM
 

Bharat Agri Fert & Realty Ltd. Share Price Live (BSE)
0

BSE Code: 531862 | NSE Symbol:
108.25
0.75
(0.70 %)
21 Sep 2017 | 11:46 AM
Change company
  • Open (Rs)
    114.00
  • Prev. close (Rs.)
    107.50
  • High (Rs.)
    114.00
  • Low (Rs.)
    108.25
  • 52W H (Rs.)
    117.40
  • 52W L (Rs.)
    70.16
  • Volume (Rs.)
    926
  • MCap (Rs in Cr.)
    57.23

Bharat Agri Fert & Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 110.00 105.75 106.00 107.50 6,986 38 7,60,314.00
19-Sep-2017 111.00 106.00 106.75 106.25 1,637 33 1,74,455.00
18-Sep-2017 108.95 107.00 107.50 107.00 2,411 19 2,58,415.00
15-Sep-2017 113.90 106.75 106.75 107.40 13,852 64 15,36,189.00
14-Sep-2017 112.50 105.75 106.50 109.85 7,667 51 8,33,871.00
13-Sep-2017 113.90 106.00 113.90 106.05 5,605 33 6,07,616.00
12-Sep-2017 115.00 107.35 111.50 109.40 5,996 45 6,64,126.00
11-Sep-2017 115.00 103.00 103.00 109.00 16,735 133 18,36,511.00
08-Sep-2017 117.40 102.00 117.40 102.65 8,178 87 8,54,772.00
07-Sep-2017 112.60 102.85 112.60 104.00 1,792 26 1,90,314.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Agri Fert & Realty Ltd. that will help you decide whether to buy, sell or hold Bharat Agri Fert & Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Agri Fert & Realty Ltd.