26 Jul 2017 | 4:35 AM
 

Bharat Bhushan Finance & Commodity Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 511501 | NSE Symbol:
16.20
-0.80
(-4.70 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.20
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    16.25
  • Low (Rs.)
    16.20
  • 52W H (Rs.)
    22.69
  • 52W L (Rs.)
    10.10
  • Volume (Rs.)
    540
  • MCap (Rs in Cr.)
    5.48

Bharat Bhushan Finance & Commodity Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 16.25 16.20 16.20 16.20 540 4 8,749.00
21-Jul-2017 17.10 16.95 17.10 16.95 1,142 7 19,439.00
20-Jul-2017 17.60 16.50 17.60 16.95 749 14 12,614.00
19-Jul-2017 16.80 15.35 15.35 16.80 505 3 8,476.00
18-Jul-2017 16.10 16.00 16.00 16.05 166 2 2,666.00
14-Jul-2017 16.90 15.30 15.30 15.40 151 5 2,355.00
13-Jul-2017 16.15 15.25 16.15 16.10 1,280 11 20,408.00
11-Jul-2017 16.55 15.20 15.50 15.20 429 14 6,623.00
07-Jul-2017 16.20 15.30 15.30 15.30 3,346 14 51,997.00
06-Jul-2017 16.20 15.55 16.20 16.10 6,285 31 1,01,143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Bhushan Finance & Commodity Brokers Ltd. that will help you decide whether to buy, sell or hold Bharat Bhushan Finance & Commodity Brokers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Bhushan Finance & Commodity Brokers Ltd.