21 Jul 2018 | 5:32 AM
 

Bharat Bhushan Finance & Commodity Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 511501 | NSE Symbol:
16.25
-0.85
(-4.97 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.25
  • Prev. close (Rs.)
    17.11
  • High (Rs.)
    17.95
  • Low (Rs.)
    16.25
  • 52W H (Rs.)
    24.35
  • 52W L (Rs.)
    15.70
  • Volume
    186
  • MCap (Rs in Cr.)
    5.50

Bharat Bhushan Finance & Commodity Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 17.95 16.25 16.25 17.10 186 7 3,211.00
18-Jul-2018 17.95 17.90 17.90 17.95 579 8 10,373.00
17-Jul-2018 18.80 17.80 18.00 18.80 258 5 4,653.00
16-Jul-2018 18.25 17.00 17.00 18.00 82 5 1,479.00
13-Jul-2018 18.75 17.35 17.75 17.40 1,754 15 31,224.00
12-Jul-2018 18.40 18.10 18.20 18.25 441 7 8,083.00
11-Jul-2018 18.00 18.00 18.00 18.00 100 1 1,800.00
10-Jul-2018 18.80 18.80 18.80 18.80 100 1 1,880.00
09-Jul-2018 19.80 18.10 19.80 19.65 137 6 2,550.00
06-Jul-2018 18.90 18.90 18.90 18.90 2 2 37.00
Go to Page