21 Feb 2018 | 6:03 AM
 

Bharat Bhushan Finance & Commodity Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 511501 | NSE Symbol:
21.00
1.00
(5.00 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    20.70
  • Prev. close (Rs.)
    20.00
  • High (Rs.)
    21.00
  • Low (Rs.)
    20.70
  • 52W H (Rs.)
    24.35
  • 52W L (Rs.)
    13.11
  • Volume
    385
  • MCap (Rs in Cr.)
    7.10

Bharat Bhushan Finance & Commodity Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 21.00 20.70 20.70 21.00 385 3 8,050.00
19-Feb-2018 20.70 19.30 20.70 20.00 1,057 4 21,250.00
16-Feb-2018 21.40 19.95 21.40 20.25 1,387 15 28,279.00
15-Feb-2018 22.00 19.55 19.55 20.00 202 8 4,078.00
14-Feb-2018 22.05 21.05 22.00 21.50 1,645 15 35,862.00
12-Feb-2018 21.00 20.00 21.00 20.05 1,608 6 32,290.00
09-Feb-2018 20.00 19.30 19.30 19.95 205 3 4,026.00
08-Feb-2018 21.25 20.70 20.70 21.20 952 10 20,046.00
07-Feb-2018 21.35 19.30 19.30 21.30 206 5 4,387.00
06-Feb-2018 21.60 20.90 21.60 21.40 1,537 7 32,482.00
Go to Page