22 Jul 2017 | 2:43 PM
 

Bharat Bijlee Ltd. Share Price Live (BSE)
0

BSE Code: 503960 | NSE Symbol: BBL
1,262.70
-17.75
(-1.38 %)
21 Jul 2017 | 03:46 PM
Change company
  • Open (Rs)
    1,271.16
  • Prev. close (Rs.)
    1,280.45
  • High (Rs.)
    1,289.25
  • Low (Rs.)
    1,254.00
  • 52W H (Rs.)
    1,498.70
  • 52W L (Rs.)
    719.75
  • Volume (Rs.)
    4564
  • MCap (Rs in Cr.)
    713.68

Bharat Bijlee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 1,289.25 1,254.00 1,271.15 1,262.70 4,564 668 58,06,347.00
20-Jul-2017 1,315.45 1,270.00 1,305.00 1,280.45 2,939 338 37,87,520.00
19-Jul-2017 1,319.95 1,271.00 1,272.00 1,302.50 8,450 870 1,09,55,652.00
18-Jul-2017 1,319.90 1,260.50 1,291.00 1,270.65 8,555 888 1,10,50,421.00
14-Jul-2017 1,366.50 1,320.00 1,359.00 1,326.85 5,284 558 70,99,130.00
13-Jul-2017 1,374.15 1,341.20 1,368.35 1,347.55 4,248 426 57,65,032.00
11-Jul-2017 1,385.80 1,340.00 1,375.00 1,344.35 6,753 711 91,95,242.00
07-Jul-2017 1,372.80 1,350.00 1,356.00 1,362.50 5,145 629 70,12,404.00
06-Jul-2017 1,391.25 1,363.10 1,383.05 1,367.90 4,360 491 60,14,950.00
05-Jul-2017 1,403.90 1,358.00 1,362.70 1,380.40 22,759 1,806 3,15,31,814.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Bijlee Ltd. that will help you decide whether to buy, sell or hold Bharat Bijlee Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Bijlee Ltd.