19 Nov 2017 | 12:32 PM
 

Bharat Bijlee Ltd. Share Price Live (BSE)
0

BSE Code: 503960 | NSE Symbol: BBL
1,002.00
15.75
(1.60 %)
17 Nov 2017 | 03:56 PM
Change company
  • Open (Rs)
    988.00
  • Prev. close (Rs.)
    986.25
  • High (Rs.)
    1,008.00
  • Low (Rs.)
    988.00
  • 52W H (Rs.)
    1,498.70
  • 52W L (Rs.)
    727.75
  • Volume
    1089
  • MCap (Rs in Cr.)
    566.34

Bharat Bijlee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 1,008.00 988.00 988.00 1,000.80 1,089 89 10,92,704.00
16-Nov-2017 996.95 970.00 990.00 986.25 4,185 261 41,29,645.00
15-Nov-2017 1,011.30 977.90 1,011.30 982.00 1,596 155 15,75,970.00
14-Nov-2017 1,015.50 998.50 1,014.00 1,003.30 1,327 117 13,37,886.00
13-Nov-2017 1,042.00 984.45 990.00 1,008.90 6,375 565 65,11,265.00
10-Nov-2017 992.40 969.60 984.70 980.90 4,317 298 42,35,602.00
09-Nov-2017 1,008.95 972.00 1,008.95 977.10 2,486 260 24,56,337.00
08-Nov-2017 1,009.40 991.20 995.00 992.80 1,135 145 11,33,053.00
07-Nov-2017 1,023.60 990.00 1,017.80 995.95 2,133 160 21,53,194.00
06-Nov-2017 1,021.00 1,005.00 1,021.00 1,009.30 5,206 159 52,76,150.00
Go to Page