27 Mar 2017 | 3:01 AM
 

Bharat Bijlee Ltd. Share Price Live (BSE)
0

BSE Code: 503960 | NSE Symbol: BBL
832.00
0.75
(0.10 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    836.75
  • Prev. close (Rs.)
    831.25
  • High (Rs.)
    845.00
  • Low (Rs.)
    830.00
  • 52W H (Rs.)
    1,109.75
  • 52W L (Rs.)
    719.75
  • Volume (Rs.)
    5221
  • MCap (Rs in Cr.)
    470.25

Bharat Bijlee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 845.00 830.00 836.75 830.20 5,221 182 43,49,865.00
23-Mar-2017 845.00 827.85 844.40 831.25 2,377 333 19,78,757.00
22-Mar-2017 849.85 835.00 842.00 839.40 1,543 209 13,00,875.00
21-Mar-2017 860.00 845.00 860.00 849.25 619 73 5,27,458.00
20-Mar-2017 875.00 853.00 853.00 862.75 2,013 232 17,48,475.00
17-Mar-2017 865.05 839.00 853.00 859.85 8,252 683 70,43,535.00
16-Mar-2017 863.00 826.25 831.10 852.70 4,419 563 37,53,905.00
15-Mar-2017 843.75 828.10 834.10 831.35 2,170 234 18,12,413.00
14-Mar-2017 849.90 828.15 841.10 830.95 2,029 186 16,91,059.00
10-Mar-2017 838.40 823.00 823.00 825.40 1,501 199 12,41,068.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Bijlee Ltd. that will help you decide whether to buy, sell or hold Bharat Bijlee Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Bijlee Ltd.