25 Apr 2018 | 12:58 PM
 

Bharat Bijlee Ltd. Share Price Live (BSE)
0

BSE Code: 503960 | NSE Symbol: BBL
1,612.95
-9.69
(-0.59 %)
25 Apr 2018 | 12:44 PM
Change company
  • Open (Rs)
    1,624.00
  • Prev. close (Rs.)
    1,622.65
  • High (Rs.)
    1,630.25
  • Low (Rs.)
    1,610.05
  • 52W H (Rs.)
    1,760.00
  • 52W L (Rs.)
    965.00
  • Volume
    430
  • MCap (Rs in Cr.)
    911.64

Bharat Bijlee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 1,656.90 1,615.55 1,654.95 1,622.65 1,688 140 27,61,784.00
23-Apr-2018 1,664.30 1,629.00 1,629.00 1,644.85 914 105 15,03,853.00
20-Apr-2018 1,648.55 1,607.95 1,607.95 1,633.70 1,237 147 20,24,283.00
19-Apr-2018 1,634.00 1,595.00 1,609.50 1,598.70 2,025 190 32,57,997.00
18-Apr-2018 1,651.50 1,601.15 1,650.75 1,609.50 2,903 246 47,08,728.00
17-Apr-2018 1,696.00 1,635.00 1,661.95 1,642.00 5,862 590 97,24,366.00
16-Apr-2018 1,683.90 1,590.00 1,590.00 1,660.25 3,459 364 57,49,500.00
13-Apr-2018 1,660.20 1,609.00 1,611.95 1,636.65 4,072 439 66,55,338.00
12-Apr-2018 1,637.45 1,556.00 1,556.00 1,593.70 2,274 256 36,46,458.00
11-Apr-2018 1,602.00 1,556.00 1,597.00 1,563.05 4,509 416 71,16,755.00
Go to Page