23 Sep 2018 | 12:56 PM
 

Bharat Bijlee Ltd. Share Price Live (BSE)
0

BSE Code: 503960 | NSE Symbol: BBL
1,327.15
-53.80
(-3.89 %)
21 Sep 2018 | 03:58 PM
Change company
  • Open (Rs)
    1,387.00
  • Prev. close (Rs.)
    1,380.95
  • High (Rs.)
    1,402.35
  • Low (Rs.)
    1,285.25
  • 52W H (Rs.)
    1,790.00
  • 52W L (Rs.)
    969.60
  • Volume
    3548
  • MCap (Rs in Cr.)
    750.11

Bharat Bijlee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 1,402.35 1,285.25 1,387.00 1,327.15 3,548 362 47,56,307.00
19-Sep-2018 1,417.00 1,371.65 1,399.90 1,380.95 638 74 8,87,291.00
18-Sep-2018 1,444.85 1,380.00 1,444.85 1,391.00 2,791 332 39,39,673.00
17-Sep-2018 1,484.85 1,364.10 1,383.00 1,439.85 7,775 835 1,11,57,346.00
07-Sep-2018 1,544.70 1,495.00 1,544.70 1,502.10 19,936 1,441 3,03,28,965.00
06-Sep-2018 1,587.00 1,340.00 1,340.00 1,549.20 58,165 4,099 8,91,35,547.00
05-Sep-2018 1,365.85 1,323.00 1,359.70 1,342.15 1,932 308 25,87,268.00
04-Sep-2018 1,418.15 1,350.00 1,400.00 1,365.20 2,978 379 41,10,128.00
03-Sep-2018 1,426.00 1,351.00 1,362.00 1,397.80 10,571 561 1,48,02,479.00
31-Aug-2018 1,377.40 1,321.25 1,344.00 1,360.50 1,607 270 21,63,927.00
Go to Page