25 Mar 2017 | 12:37 PM
 

Bharat Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 500049 | NSE Symbol: BEL
155.56
-1.35
(-0.86 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    157.06
  • Prev. close (Rs.)
    156.90
  • High (Rs.)
    157.50
  • Low (Rs.)
    155.00
  • 52W H (Rs.)
    1,624.30
  • 52W L (Rs.)
    153.25
  • Volume (Rs.)
    259947
  • MCap (Rs in Cr.)
    3,474.42

Bharat Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 157.50 155.00 157.05 155.55 2,59,947 7,168 4,05,53,352.00
23-Mar-2017 157.60 153.95 154.45 156.90 5,30,119 6,032 8,29,76,900.00
22-Mar-2017 158.95 153.25 158.95 153.85 5,99,670 11,520 9,27,54,336.00
21-Mar-2017 162.65 157.20 162.50 159.40 3,85,466 6,953 6,14,46,424.00
20-Mar-2017 163.25 159.50 162.00 162.50 7,06,796 9,992 11,45,86,412.00
17-Mar-2017 166.50 161.10 166.40 161.90 7,02,037 7,049 11,52,34,872.00
16-Mar-2017 166.15 158.00 159.00 165.10 8,87,770 8,504 14,39,92,592.00
15-Mar-2017 1,591.00 1,566.55 1,575.05 1,570.40 22,869 1,545 3,60,71,728.00
14-Mar-2017 1,591.50 1,567.50 1,582.00 1,571.80 51,585 2,581 8,13,87,265.00
10-Mar-2017 1,570.00 1,550.70 1,560.00 1,566.15 37,679 2,844 5,88,75,390.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Electronics Ltd. that will help you decide whether to buy, sell or hold Bharat Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Electronics Ltd.