Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:22 PM
 

Bharat Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 500049 | NSE Symbol: BEL
1,514.45
30.95
(2.09 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    1,507.00
  • Prev. close (Rs.)
    1,483.50
  • High (Rs.)
    1,540.00
  • Low (Rs.)
    1,489.20
  • 52W H (Rs.)
    1,504.95
  • 52W L (Rs.)
    1,009.00
  • Volume (Rs.)
    54138
  • MCap (Rs in Cr.)
    36,346.81

Bharat Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 1,504.95 1,465.65 1,483.00 1,483.50 45,417 3,251 6,75,80,242.00
07-Dec-2016 1,475.00 1,450.50 1,464.00 1,461.15 38,909 1,374 5,69,51,209.00
06-Dec-2016 1,477.25 1,434.00 1,434.00 1,457.70 68,969 3,653 10,08,53,845.00
05-Dec-2016 1,438.95 1,420.00 1,420.00 1,432.10 1,10,452 857 15,77,21,638.00
02-Dec-2016 1,455.85 1,413.55 1,428.00 1,419.10 36,104 1,836 5,16,94,167.00
01-Dec-2016 1,455.00 1,426.50 1,441.80 1,432.65 26,203 2,340 3,77,37,812.00
30-Nov-2016 1,446.50 1,407.05 1,415.00 1,437.90 93,004 4,548 13,32,50,469.00
29-Nov-2016 1,426.75 1,387.55 1,400.00 1,403.30 67,531 4,447 9,51,81,979.00
28-Nov-2016 1,396.90 1,293.45 1,305.00 1,386.70 62,325 3,738 8,56,04,848.00
25-Nov-2016 1,319.35 1,299.00 1,300.00 1,304.05 12,889 867 1,68,55,989.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Electronics Ltd. that will help you decide whether to buy, sell or hold Bharat Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Electronics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.