22 Oct 2017 | 10:47 AM
 

Bharat Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 500049 | NSE Symbol: BEL
172.90
2.40
(1.41 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    173.80
  • Prev. close (Rs.)
    170.50
  • High (Rs.)
    173.90
  • Low (Rs.)
    171.00
  • 52W H (Rs.)
    1,624.30
  • 52W L (Rs.)
    153.20
  • Volume
    79176
  • MCap (Rs in Cr.)
    38,619.43

Bharat Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 174.10 170.15 170.85 172.45 2,76,529 3,449 4,76,62,225.00
17-Oct-2017 172.00 170.00 172.00 170.50 91,493 1,291 1,56,14,695.00
16-Oct-2017 172.40 168.70 172.00 171.25 2,36,028 2,188 4,03,10,862.00
13-Oct-2017 172.00 168.65 171.00 171.05 1,99,022 1,825 3,39,85,575.00
12-Oct-2017 169.95 165.80 166.20 168.95 2,85,258 2,243 4,79,54,212.00
11-Oct-2017 167.40 165.25 165.45 165.50 2,96,114 1,635 4,92,15,963.00
09-Oct-2017 168.00 164.60 168.00 165.90 1,69,580 1,165 2,81,11,361.00
06-Oct-2017 168.35 164.50 168.00 166.20 2,15,865 2,129 3,58,42,008.00
05-Oct-2017 165.70 163.50 165.70 163.85 1,49,255 1,164 2,45,54,776.00
04-Oct-2017 165.20 163.10 164.00 164.10 1,71,909 1,298 2,82,01,092.00
Go to Page