• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:03 PM
 

Bharat Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 500049 | NSE Symbol: BEL
161.50
1.11
(0.69 %)
28 Jun 2017 | 11:55 AM
Change company
  • Open (Rs)
    160.40
  • Prev. close (Rs.)
    160.40
  • High (Rs.)
    162.00
  • Low (Rs.)
    157.70
  • 52W H (Rs.)
    1,624.30
  • 52W L (Rs.)
    153.20
  • Volume (Rs.)
    158732
  • MCap (Rs in Cr.)
    36,073.10

Bharat Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 166.00 157.85 166.00 160.40 3,77,677 6,113 6,07,37,871.00
23-Jun-2017 167.30 162.80 166.50 164.75 3,43,025 3,883 5,64,16,246.00
22-Jun-2017 169.90 165.45 169.90 166.45 2,49,459 4,851 4,19,24,299.00
21-Jun-2017 170.40 167.55 167.75 169.10 2,18,243 1,861 3,69,16,499.00
20-Jun-2017 169.95 167.35 169.95 167.85 2,00,888 2,400 3,38,13,130.00
19-Jun-2017 171.35 167.85 171.00 168.60 3,47,991 3,818 5,88,59,629.00
16-Jun-2017 170.15 167.45 167.50 169.55 15,53,768 5,626 26,25,95,197.00
15-Jun-2017 169.45 165.90 166.05 166.75 17,21,522 5,983 28,82,50,646.00
14-Jun-2017 168.40 165.00 165.00 166.05 4,70,478 2,740 7,82,84,901.00
13-Jun-2017 167.50 164.40 165.90 164.85 7,63,166 4,329 12,66,77,915.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Electronics Ltd. that will help you decide whether to buy, sell or hold Bharat Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Electronics Ltd.