Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 3:32 AM
 

Bharat Forge Ltd. Share Price Live (BSE)
0

BSE Code: 500493 | NSE Symbol: BHARATFORG
871.70
-1.35
(-0.15 %)
05 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    872.00
  • Prev. close (Rs.)
    873.05
  • High (Rs.)
    877.25
  • Low (Rs.)
    860.55
  • 52W H (Rs.)
    979.35
  • 52W L (Rs.)
    686.80
  • Volume (Rs.)
    48128
  • MCap (Rs in Cr.)
    20,292.66

Bharat Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 877.25 860.55 872.00 873.10 48,128 2,077 4,18,60,318.00
02-Dec-2016 906.95 869.95 894.20 873.05 58,373 2,581 5,17,31,214.00
01-Dec-2016 910.95 895.00 908.00 897.70 63,530 3,359 5,73,33,870.00
30-Nov-2016 911.60 884.15 894.00 904.60 3,11,108 8,986 27,86,20,234.00
29-Nov-2016 919.00 897.50 905.10 901.65 40,818 1,532 3,70,56,580.00
28-Nov-2016 924.00 904.70 908.00 907.80 1,12,037 2,381 10,23,83,237.00
25-Nov-2016 931.50 904.35 914.00 907.90 1,09,788 4,111 10,07,58,147.00
24-Nov-2016 916.30 889.00 890.00 910.70 1,12,707 4,517 10,22,14,704.00
23-Nov-2016 905.00 870.50 879.00 897.90 72,685 2,554 6,45,19,630.00
22-Nov-2016 881.00 846.25 860.00 876.30 56,686 2,602 4,89,08,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Forge Ltd. that will help you decide whether to buy, sell or hold Bharat Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Forge Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.