22 Jul 2018 | 1:23 AM
 

Bharat Forge Ltd. Share Price Live (BSE)
0

BSE Code: 500493 | NSE Symbol: BHARATFORG
589.00
6.65
(1.15 %)
20 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    576.00
  • Prev. close (Rs.)
    582.35
  • High (Rs.)
    592.00
  • Low (Rs.)
    575.15
  • 52W H (Rs.)
    1,290.00
  • 52W L (Rs.)
    583.05
  • Volume
    33044
  • MCap (Rs in Cr.)
    27,423.20

Bharat Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 592.00 575.15 576.00 587.20 33,044 983 1,93,03,356.00
18-Jul-2018 622.00 587.90 622.00 595.70 2,49,398 2,878 14,98,18,359.00
17-Jul-2018 617.85 583.05 586.00 614.85 1,00,931 2,401 6,07,05,447.00
16-Jul-2018 610.00 587.50 606.50 589.60 1,36,436 2,443 8,08,76,829.00
13-Jul-2018 622.05 604.30 621.05 606.80 45,566 3,176 2,77,94,937.00
12-Jul-2018 639.35 617.45 637.30 620.65 45,212 2,555 2,83,78,638.00
11-Jul-2018 647.70 634.00 642.25 636.50 17,052 531 1,08,85,099.00
10-Jul-2018 655.00 640.00 652.00 643.50 42,064 1,033 2,72,97,707.00
09-Jul-2018 655.70 635.00 635.00 651.85 12,72,656 2,779 82,25,34,494.00
06-Jul-2018 635.50 612.00 620.00 633.30 1,03,804 1,990 6,54,10,116.00
Go to Page