28 Jul 2017 | 11:24 PM
 

Bharat Forge Ltd. Share Price Live (BSE)
0

BSE Code: 500493 | NSE Symbol: BHARATFORG
1,146.00
5.50
(0.49 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    1,135.00
  • Prev. close (Rs.)
    1,140.50
  • High (Rs.)
    1,152.00
  • Low (Rs.)
    1,132.05
  • 52W H (Rs.)
    1,220.45
  • 52W L (Rs.)
    716.70
  • Volume (Rs.)
    14712
  • MCap (Rs in Cr.)
    26,677.17

Bharat Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 1,153.00 1,130.00 1,138.00 1,140.50 65,572 1,690 7,48,21,191.00
25-Jul-2017 1,135.55 1,118.10 1,133.90 1,120.05 38,723 700 4,34,73,191.00
21-Jul-2017 1,145.45 1,123.00 1,134.55 1,135.20 26,075 950 2,96,13,629.00
20-Jul-2017 1,155.70 1,127.00 1,153.70 1,134.55 23,933 850 2,72,42,749.00
19-Jul-2017 1,161.25 1,145.00 1,145.00 1,148.30 94,352 1,731 10,84,66,911.00
18-Jul-2017 1,156.10 1,138.30 1,154.90 1,143.00 1,21,594 2,529 13,97,52,652.00
14-Jul-2017 1,128.40 1,116.05 1,123.05 1,120.20 14,937 658 1,67,47,368.00
13-Jul-2017 1,131.60 1,115.05 1,129.00 1,120.25 24,770 881 2,78,44,656.00
11-Jul-2017 1,124.30 1,098.00 1,122.00 1,103.80 44,148 1,458 4,91,34,139.00
07-Jul-2017 1,130.25 1,114.90 1,120.80 1,119.10 54,848 1,761 6,15,13,873.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Forge Ltd. that will help you decide whether to buy, sell or hold Bharat Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Forge Ltd.