21 Feb 2018 | 5:41 AM
 

Bharat Forge Ltd. Share Price Live (BSE)
0

BSE Code: 500493 | NSE Symbol: BHARATFORG
739.00
3.00
(0.41 %)
20 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    736.20
  • Prev. close (Rs.)
    736.00
  • High (Rs.)
    754.15
  • Low (Rs.)
    735.00
  • 52W H (Rs.)
    1,290.00
  • 52W L (Rs.)
    587.00
  • Volume
    65524
  • MCap (Rs in Cr.)
    34,407.03

Bharat Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 754.15 735.00 736.20 739.00 65,524 2,480 4,87,96,836.00
19-Feb-2018 746.95 723.60 742.90 736.00 49,096 1,131 3,59,57,623.00
16-Feb-2018 756.50 737.20 755.00 742.90 51,141 1,416 3,80,90,828.00
15-Feb-2018 767.85 750.10 765.10 751.90 36,510 1,104 2,76,48,025.00
14-Feb-2018 783.30 754.10 780.00 762.80 1,07,256 2,063 8,30,74,369.00
12-Feb-2018 781.25 764.00 767.50 776.10 1,31,256 3,150 10,13,55,605.00
09-Feb-2018 776.00 748.05 755.00 761.90 2,57,002 5,523 19,66,93,543.00
08-Feb-2018 764.10 701.00 701.00 760.70 2,60,114 5,758 19,34,19,851.00
07-Feb-2018 719.00 701.00 706.50 706.10 72,248 1,672 5,11,47,483.00
06-Feb-2018 708.95 671.00 685.00 700.55 88,901 2,464 6,15,09,688.00
Go to Page