Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:36 PM
 

Bharat Gears Ltd. Share Price Live (BSE)
0

BSE Code: 505688 | NSE Symbol: BHARATGEAR
102.90
-0.65
(-0.62 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    105.20
  • Prev. close (Rs.)
    103.55
  • High (Rs.)
    105.20
  • Low (Rs.)
    102.50
  • 52W H (Rs.)
    170.75
  • 52W L (Rs.)
    54.50
  • Volume (Rs.)
    3186
  • MCap (Rs in Cr.)
    80.45

Bharat Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 105.20 102.50 105.20 102.95 3,186 92 3,29,466.00
05-Dec-2016 106.60 101.80 105.00 103.55 5,846 90 6,05,392.00
02-Dec-2016 116.00 105.70 116.00 105.70 9,231 95 9,87,108.00
01-Dec-2016 118.55 110.00 116.80 111.25 12,882 159 14,83,109.00
30-Nov-2016 113.85 106.45 113.85 113.85 30,237 479 33,77,960.00
29-Nov-2016 108.45 108.45 108.45 108.45 940 9 1,01,943.00
28-Nov-2016 103.30 103.30 103.30 103.30 98 8 10,123.00
25-Nov-2016 98.40 96.00 97.50 98.40 3,722 43 3,65,072.00
24-Nov-2016 93.75 87.85 89.90 93.75 13,742 163 12,58,039.00
23-Nov-2016 89.30 85.80 87.90 89.30 12,635 142 11,21,493.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Gears Ltd. that will help you decide whether to buy, sell or hold Bharat Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Gears Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.