18 Nov 2017 | 2:16 PM
 

Bharat Gears Ltd. Share Price Live (BSE)
0

BSE Code: 505688 | NSE Symbol: BHARATGEAR
170.95
5.15
(3.11 %)
17 Nov 2017 | 03:42 PM
Change company
  • Open (Rs)
    167.10
  • Prev. close (Rs.)
    165.80
  • High (Rs.)
    172.00
  • Low (Rs.)
    167.10
  • 52W H (Rs.)
    192.45
  • 52W L (Rs.)
    83.45
  • Volume
    11470
  • MCap (Rs in Cr.)
    133.65

Bharat Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 172.00 167.10 167.10 170.20 11,470 182 19,56,778.00
16-Nov-2017 170.00 164.60 170.00 165.80 4,053 101 6,75,259.00
15-Nov-2017 177.70 162.50 177.70 165.75 9,377 182 15,86,934.00
14-Nov-2017 175.35 168.30 168.30 172.55 6,939 237 12,02,285.00
13-Nov-2017 174.00 168.50 170.50 170.05 6,839 165 11,70,187.00
10-Nov-2017 171.90 167.00 168.00 168.05 10,538 254 17,85,856.00
09-Nov-2017 175.15 165.50 171.80 169.00 20,940 408 35,28,525.00
08-Nov-2017 175.00 169.70 173.00 170.50 12,666 335 21,84,433.00
07-Nov-2017 181.00 171.00 179.70 172.20 22,021 386 38,83,819.00
06-Nov-2017 179.45 164.40 173.80 177.75 61,838 1,155 1,07,50,343.00
Go to Page