23 Jun 2017 | 4:32 AM
 

Bharat Gears Ltd. Share Price Live (BSE)
0

BSE Code: 505688 | NSE Symbol: BHARATGEAR
142.60
4.70
(3.41 %)
22 Jun 2017 | 04:00 PM
Change company
  • Open (Rs)
    139.70
  • Prev. close (Rs.)
    137.90
  • High (Rs.)
    148.50
  • Low (Rs.)
    139.70
  • 52W H (Rs.)
    170.75
  • 52W L (Rs.)
    78.80
  • Volume (Rs.)
    34128
  • MCap (Rs in Cr.)
    111.49

Bharat Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 148.50 139.70 139.70 142.60 34,128 598 49,29,122.00
21-Jun-2017 142.25 131.00 131.00 137.90 29,916 505 41,61,416.00
20-Jun-2017 131.85 129.15 130.45 130.70 2,088 61 2,72,315.00
19-Jun-2017 134.25 130.25 130.25 131.35 8,161 85 10,79,327.00
16-Jun-2017 133.90 130.60 131.15 130.95 2,512 57 3,31,015.00
15-Jun-2017 134.00 131.00 132.30 131.30 2,297 52 3,03,113.00
14-Jun-2017 134.80 129.70 134.50 130.45 10,916 179 14,37,738.00
13-Jun-2017 139.05 132.85 137.00 134.05 14,103 310 19,23,409.00
12-Jun-2017 144.60 129.75 130.25 137.35 68,662 1,518 96,25,408.00
09-Jun-2017 132.50 130.05 132.50 130.40 5,599 72 7,36,003.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Gears Ltd. that will help you decide whether to buy, sell or hold Bharat Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Gears Ltd.