31 Mar 2017 | 3:29 AM
 

Bharat Gears Ltd. Share Price Live (BSE)
0

BSE Code: 505688 | NSE Symbol: BHARATGEAR
118.95
4.80
(4.21 %)
30 Mar 2017 | 03:44 PM
Change company
  • Open (Rs)
    115.50
  • Prev. close (Rs.)
    114.15
  • High (Rs.)
    120.00
  • Low (Rs.)
    114.15
  • 52W H (Rs.)
    170.75
  • 52W L (Rs.)
    62.60
  • Volume (Rs.)
    3944
  • MCap (Rs in Cr.)
    93.00

Bharat Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 120.00 114.15 115.50 117.65 3,974 87 4,62,747.00
29-Mar-2017 115.50 109.00 113.05 114.15 11,400 107 12,97,985.00
28-Mar-2017 118.60 114.75 115.80 115.20 5,208 61 6,03,578.00
27-Mar-2017 119.80 113.65 115.15 115.55 23,529 261 27,28,682.00
24-Mar-2017 118.65 107.00 107.00 115.15 47,466 483 55,26,018.00
23-Mar-2017 112.00 106.40 111.00 107.90 16,431 104 18,01,020.00
22-Mar-2017 114.70 107.00 114.70 107.75 8,753 55 9,53,719.00
21-Mar-2017 112.70 107.20 107.20 107.40 514 27 55,495.00
20-Mar-2017 112.75 107.70 112.75 107.75 1,687 40 1,84,937.00
17-Mar-2017 114.00 109.30 111.95 110.85 3,564 99 3,97,563.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Gears Ltd. that will help you decide whether to buy, sell or hold Bharat Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Gears Ltd.