19 Nov 2017 | 12:05 AM
 

Bharat Heavy Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 500103 | NSE Symbol: BHEL
87.75
0.00
(0.00 %)
17 Nov 2017 | 03:52 PM
Change company
  • Open (Rs)
    89.90
  • Prev. close (Rs.)
    87.75
  • High (Rs.)
    89.90
  • Low (Rs.)
    87.40
  • 52W H (Rs.)
    182.65
  • 52W L (Rs.)
    82.30
  • Volume
    650386
  • MCap (Rs in Cr.)
    21,477.69

Bharat Heavy Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 89.90 87.40 89.90 87.75 6,50,386 3,314 5,73,75,320.00
16-Nov-2017 89.10 86.70 88.00 87.75 4,98,541 2,565 4,37,12,906.00
15-Nov-2017 90.50 87.50 90.00 88.25 7,37,316 2,972 6,55,77,664.00
14-Nov-2017 91.45 88.55 89.55 91.00 7,39,454 3,186 6,66,27,407.00
13-Nov-2017 93.00 89.00 92.30 89.55 6,39,566 3,098 5,78,32,885.00
10-Nov-2017 93.20 91.15 92.00 92.30 6,30,826 2,857 5,81,90,570.00
09-Nov-2017 92.75 89.90 90.00 92.00 10,80,654 3,887 9,86,35,523.00
08-Nov-2017 92.35 89.60 90.90 90.00 17,54,402 7,907 15,87,76,297.00
07-Nov-2017 100.70 92.25 99.50 93.15 44,68,325 15,752 43,17,52,994.00
06-Nov-2017 100.80 98.40 100.45 98.90 8,44,616 3,701 8,40,77,187.00
Go to Page