21 Jul 2017 | 12:35 PM
 

Bharat Heavy Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 500103 | NSE Symbol: BHEL
145.15
-1.35
(-0.92 %)
21 Jul 2017 | 12:24 PM
Change company
  • Open (Rs)
    146.50
  • Prev. close (Rs.)
    146.50
  • High (Rs.)
    146.95
  • Low (Rs.)
    144.50
  • 52W H (Rs.)
    182.65
  • 52W L (Rs.)
    116.15
  • Volume (Rs.)
    137721
  • MCap (Rs in Cr.)
    35,526.92

Bharat Heavy Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 147.25 144.80 145.40 146.50 4,81,413 2,484 7,04,49,874.00
19-Jul-2017 145.70 143.65 144.90 145.15 4,42,171 2,901 6,40,54,770.00
18-Jul-2017 144.65 140.65 141.20 143.30 6,47,052 3,570 9,25,94,831.00
14-Jul-2017 143.15 140.05 143.00 140.60 2,65,150 1,510 3,74,00,000.00
13-Jul-2017 143.10 140.85 141.00 142.30 6,06,995 3,374 8,62,18,621.00
11-Jul-2017 142.20 138.10 139.00 139.80 9,68,243 6,186 13,58,45,039.00
07-Jul-2017 135.90 134.50 135.50 135.30 3,48,050 1,727 4,71,14,264.00
06-Jul-2017 137.90 134.30 135.00 136.05 4,15,068 2,636 5,66,61,027.00
05-Jul-2017 134.90 133.50 134.00 134.25 3,00,928 1,930 4,03,90,014.00
04-Jul-2017 136.45 133.60 135.50 133.90 3,00,983 1,917 4,06,00,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Heavy Electricals Ltd. that will help you decide whether to buy, sell or hold Bharat Heavy Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Heavy Electricals Ltd.