28 Apr 2017 | 11:02 PM
 

Bharat Heavy Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 500103 | NSE Symbol: BHEL
175.70
-0.40
(-0.22 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    176.15
  • Prev. close (Rs.)
    176.10
  • High (Rs.)
    177.65
  • Low (Rs.)
    174.40
  • 52W H (Rs.)
    182.65
  • 52W L (Rs.)
    113.90
  • Volume (Rs.)
    533885
  • MCap (Rs in Cr.)
    43,004.34

Bharat Heavy Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 177.65 174.30 175.95 176.10 4,85,643 2,440 8,53,95,570.00
26-Apr-2017 180.00 173.55 180.00 175.95 6,14,101 3,044 10,91,13,513.00
25-Apr-2017 182.65 176.10 176.80 177.85 11,73,579 9,259 21,09,34,389.00
24-Apr-2017 177.70 175.55 176.00 176.20 8,75,049 2,433 15,44,97,063.00
21-Apr-2017 177.55 172.45 174.60 175.10 7,51,605 3,573 13,19,00,671.00
20-Apr-2017 176.95 173.75 174.00 174.45 3,76,621 2,359 6,59,47,548.00
19-Apr-2017 174.50 167.90 172.30 173.60 4,97,975 3,092 8,56,78,929.00
18-Apr-2017 178.10 169.20 173.15 170.15 6,68,835 4,115 11,66,54,731.00
17-Apr-2017 174.60 172.00 173.00 172.75 2,58,608 1,773 4,48,03,262.00
13-Apr-2017 176.60 172.70 175.00 173.40 6,31,597 2,921 11,01,98,687.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Heavy Electricals Ltd. that will help you decide whether to buy, sell or hold Bharat Heavy Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Heavy Electricals Ltd.