Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:35 PM
 

Bharat Heavy Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 500103 | NSE Symbol: BHEL
128.40
0.30
(0.24 %)
07 Dec 2016 | 02:20 PM
Change company
  • Open (Rs)
    128.35
  • Prev. close (Rs.)
    128.10
  • High (Rs.)
    129.20
  • Low (Rs.)
    127.35
  • 52W H (Rs.)
    175.00
  • 52W L (Rs.)
    90.40
  • Volume (Rs.)
    276643
  • MCap (Rs in Cr.)
    31,427.19

Bharat Heavy Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 129.70 127.65 129.70 128.10 4,15,550 3,194 5,34,13,454.00
05-Dec-2016 129.30 125.65 127.65 128.60 6,45,615 3,742 8,22,87,799.00
02-Dec-2016 129.25 126.40 128.00 127.00 5,55,058 3,125 7,08,21,635.00
01-Dec-2016 131.20 128.25 130.95 128.80 4,78,778 2,746 6,19,91,511.00
30-Nov-2016 131.45 129.15 130.00 130.35 5,37,197 3,313 7,00,61,880.00
29-Nov-2016 130.40 127.90 128.00 129.45 5,23,945 3,505 6,78,07,226.00
28-Nov-2016 129.00 126.45 127.00 127.65 4,97,655 3,120 6,37,57,098.00
25-Nov-2016 127.50 124.80 125.50 126.85 6,94,128 3,977 8,78,79,520.00
24-Nov-2016 125.70 123.50 124.85 124.40 4,52,450 3,049 5,62,84,395.00
23-Nov-2016 126.35 122.60 125.90 125.05 25,31,283 6,762 31,32,03,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Heavy Electricals Ltd. that will help you decide whether to buy, sell or hold Bharat Heavy Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Heavy Electricals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.