19 Aug 2017 | 3:12 PM
 

Bharat Immunological & Biologicals Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 524663 | NSE Symbol:
22.00
-0.25
(-1.12 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.40
  • Prev. close (Rs.)
    22.25
  • High (Rs.)
    22.45
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    38.40
  • 52W L (Rs.)
    16.65
  • Volume (Rs.)
    3660
  • MCap (Rs in Cr.)
    95.00

Bharat Immunological & Biologicals Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 22.45 21.50 22.40 22.00 3,660 29 80,772.00
17-Aug-2017 22.50 21.50 22.00 22.25 13,215 41 2,91,083.00
16-Aug-2017 22.00 21.50 22.00 21.95 13,229 51 2,88,870.00
14-Aug-2017 21.75 20.25 21.00 21.35 14,305 45 3,03,961.00
11-Aug-2017 22.00 20.70 22.00 20.85 41,892 117 8,83,387.00
10-Aug-2017 22.80 21.30 21.30 21.75 23,241 85 5,06,386.00
09-Aug-2017 22.40 21.25 21.25 21.80 30,439 75 6,63,313.00
08-Aug-2017 22.85 21.90 22.70 22.05 35,674 79 7,88,506.00
07-Aug-2017 23.50 22.15 22.85 23.00 37,440 86 8,52,245.00
04-Aug-2017 23.95 22.60 22.90 22.65 70,503 146 16,08,492.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Immunological & Biologicals Corporation Ltd. that will help you decide whether to buy, sell or hold Bharat Immunological & Biologicals Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Immunological & Biologicals Corporation Ltd.