Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 3:18 AM
 

Bharat Immunological & Biologicals Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 524663 | NSE Symbol:
22.90
1.55
(7.26 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    21.15
  • Prev. close (Rs.)
    21.35
  • High (Rs.)
    23.45
  • Low (Rs.)
    20.90
  • 52W H (Rs.)
    33.50
  • 52W L (Rs.)
    16.65
  • Volume (Rs.)
    190288
  • MCap (Rs in Cr.)
    98.89

Bharat Immunological & Biologicals Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 23.45 20.90 21.15 22.90 1,90,288 410 42,65,406.00
08-Dec-2016 21.70 21.00 21.50 21.35 30,824 72 6,57,405.00
07-Dec-2016 21.90 20.75 21.50 21.05 24,152 86 5,13,051.00
06-Dec-2016 22.10 20.70 21.15 21.40 83,112 217 17,86,875.00
05-Dec-2016 21.35 20.75 21.35 20.75 25,062 46 5,22,922.00
02-Dec-2016 22.50 20.60 21.20 20.70 45,629 154 9,72,611.00
01-Dec-2016 22.40 21.10 21.70 21.55 56,330 197 12,28,498.00
30-Nov-2016 21.00 20.50 21.00 20.95 15,480 59 3,23,430.00
29-Nov-2016 21.65 20.60 20.60 21.10 55,403 130 11,80,582.00
28-Nov-2016 20.85 20.05 20.15 20.40 23,364 79 4,79,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Immunological & Biologicals Corporation Ltd. that will help you decide whether to buy, sell or hold Bharat Immunological & Biologicals Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Immunological & Biologicals Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.