24 Feb 2018 | 10:07 PM
 

Bharat Immunological & Biologicals Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 524663 | NSE Symbol:
23.45
0.35
(1.52 %)
23 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    22.10
  • Prev. close (Rs.)
    23.10
  • High (Rs.)
    23.85
  • Low (Rs.)
    22.10
  • 52W H (Rs.)
    38.71
  • 52W L (Rs.)
    19.50
  • Volume
    13890
  • MCap (Rs in Cr.)
    101.26

Bharat Immunological & Biologicals Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 23.85 22.10 22.10 23.00 13,890 45 3,18,588.00
22-Feb-2018 23.70 22.00 23.00 23.10 72,661 60 16,56,609.00
21-Feb-2018 23.25 22.55 23.10 22.65 5,489 24 1,25,797.00
20-Feb-2018 24.20 23.00 23.80 23.15 43,401 51 10,02,788.00
19-Feb-2018 25.85 23.90 25.00 24.20 25,229 46 6,07,758.00
16-Feb-2018 25.45 23.80 24.95 25.15 22,882 50 5,66,391.00
15-Feb-2018 25.45 24.15 24.60 24.25 16,751 35 4,14,075.00
14-Feb-2018 26.75 24.60 26.75 25.05 38,834 46 9,89,412.00
12-Feb-2018 25.95 24.00 24.10 25.55 27,197 76 6,96,970.00
09-Feb-2018 25.40 24.15 25.05 24.75 11,326 40 2,81,523.00
Go to Page