19 Jul 2018 | 5:15 AM
 

Bharat Immunological & Biologicals Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 524663 | NSE Symbol:
14.95
-1.70
(-10.21 %)
18 Jul 2018 | 03:45 PM
Change company
  • Open (Rs)
    16.95
  • Prev. close (Rs.)
    16.65
  • High (Rs.)
    16.95
  • Low (Rs.)
    14.50
  • 52W H (Rs.)
    38.71
  • 52W L (Rs.)
    14.50
  • Volume
    29256
  • MCap (Rs in Cr.)
    64.56

Bharat Immunological & Biologicals Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 16.95 14.50 16.95 14.95 29,256 131 4,44,181.00
17-Jul-2018 17.25 16.00 16.00 16.65 4,447 26 72,695.00
16-Jul-2018 17.95 16.00 17.95 16.05 26,815 95 4,43,530.00
13-Jul-2018 18.15 17.30 18.05 17.40 18,001 48 3,17,083.00
12-Jul-2018 18.70 18.05 18.65 18.20 11,508 35 2,10,912.00
11-Jul-2018 18.70 17.90 18.70 18.05 4,339 28 79,117.00
10-Jul-2018 18.90 18.25 18.50 18.25 6,309 23 1,17,144.00
09-Jul-2018 19.55 18.00 18.90 18.70 22,802 94 4,24,087.00
06-Jul-2018 18.45 17.50 17.75 18.25 5,821 54 1,05,405.00
05-Jul-2018 17.75 16.40 17.50 17.30 16,226 63 2,79,887.00
Go to Page