28 Feb 2017 | 2:53 PM
 

Bharat Petroleum Corporation Ltd. Share Price Live (BSE)
1

BSE Code: 500547 | NSE Symbol: BPCL
672.55
-35.45
(-5.00 %)
28 Feb 2017 | 02:46 PM
Change company
  • Open (Rs)
    691.80
  • Prev. close (Rs.)
    708.00
  • High (Rs.)
    694.75
  • Low (Rs.)
    670.00
  • 52W H (Rs.)
    1,152.45
  • 52W L (Rs.)
    543.25
  • Volume (Rs.)
    700564
  • MCap (Rs in Cr.)
    97,262.03

Bharat Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 724.00 701.00 716.20 708.00 1,36,821 3,864 9,73,90,753.00
23-Feb-2017 720.95 707.00 711.10 716.20 1,17,061 3,146 8,36,23,008.00
22-Feb-2017 716.40 704.05 706.90 713.90 1,24,803 3,003 8,87,97,693.00
21-Feb-2017 717.05 702.45 711.00 704.75 3,20,965 3,566 22,71,53,663.00
20-Feb-2017 702.00 679.35 679.35 700.40 1,19,344 3,514 8,27,36,343.00
17-Feb-2017 683.55 665.25 671.70 679.35 1,11,374 3,095 7,55,91,459.00
16-Feb-2017 674.95 663.50 674.00 670.30 1,27,257 3,584 8,52,27,363.00
15-Feb-2017 699.90 668.55 693.00 675.05 1,04,652 3,574 7,13,92,940.00
14-Feb-2017 714.50 687.40 714.50 691.70 1,14,422 3,796 7,95,66,039.00
13-Feb-2017 723.00 710.00 723.00 714.35 62,689 3,355 4,47,46,772.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Petroleum Corporation Ltd. that will help you decide whether to buy, sell or hold Bharat Petroleum Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Petroleum Corporation Ltd.