21 Oct 2017 | 4:20 PM
 

Bharat Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500547 | NSE Symbol: BPCL
512.35
-0.55
(-0.10 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    513.00
  • Prev. close (Rs.)
    512.90
  • High (Rs.)
    515.71
  • Low (Rs.)
    505.05
  • 52W H (Rs.)
    769.85
  • 52W L (Rs.)
    450.45
  • Volume
    18003
  • MCap (Rs in Cr.)
    1,11,141.68

Bharat Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 519.15 507.70 508.00 512.35 81,643 2,192 4,19,93,479.00
17-Oct-2017 514.70 494.55 496.90 512.90 2,11,113 3,534 10,74,50,900.00
16-Oct-2017 500.80 486.00 486.00 499.00 4,29,215 2,758 21,39,29,564.00
13-Oct-2017 494.20 486.75 491.20 489.10 1,68,028 1,813 8,22,29,806.00
12-Oct-2017 493.75 487.00 490.00 491.20 66,108 940 3,24,22,753.00
11-Oct-2017 495.90 479.50 483.00 489.95 2,67,381 3,396 13,07,78,560.00
09-Oct-2017 492.45 480.50 489.25 482.80 1,77,397 2,188 8,58,16,633.00
06-Oct-2017 492.00 478.80 481.00 489.10 1,08,117 1,495 5,23,96,523.00
05-Oct-2017 484.55 475.50 482.15 480.15 2,31,297 1,893 11,13,90,795.00
04-Oct-2017 494.00 476.55 493.25 485.70 3,34,662 3,289 16,21,46,219.00
Go to Page