23 Jun 2017 | 8:21 PM
 

Bharat Petroleum Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500547 | NSE Symbol: BPCL
630.85
-11.55
(-1.79 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    643.00
  • Prev. close (Rs.)
    642.40
  • High (Rs.)
    646.71
  • Low (Rs.)
    629.10
  • 52W H (Rs.)
    1,152.45
  • 52W L (Rs.)
    543.25
  • Volume (Rs.)
    128048
  • MCap (Rs in Cr.)
    91,231.51

Bharat Petroleum Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 654.85 637.15 654.55 642.40 1,65,263 3,331 10,65,58,197.00
21-Jun-2017 668.00 652.40 666.00 654.55 1,07,726 2,312 7,06,50,892.00
20-Jun-2017 671.95 662.55 668.25 664.40 90,427 2,604 6,02,45,677.00
19-Jun-2017 679.80 666.00 679.80 667.30 78,467 1,916 5,26,11,116.00
16-Jun-2017 684.00 671.25 673.10 673.70 2,00,257 3,260 13,54,02,010.00
15-Jun-2017 695.00 664.00 692.50 670.10 2,17,159 5,787 14,62,00,185.00
14-Jun-2017 700.00 689.45 700.00 691.75 1,69,200 3,210 11,72,03,613.00
13-Jun-2017 708.50 697.00 703.00 698.95 83,790 2,294 5,88,51,600.00
12-Jun-2017 706.90 699.45 706.00 702.15 98,108 2,058 6,89,75,660.00
09-Jun-2017 715.85 696.75 712.00 703.50 1,53,550 3,832 10,77,23,806.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Petroleum Corporation Ltd. that will help you decide whether to buy, sell or hold Bharat Petroleum Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Petroleum Corporation Ltd.