22 Jul 2018 | 8:50 AM
 

Bharat Rasayan Ltd. Share Price Live (BSE)
0

BSE Code: 590021 | NSE Symbol: BHARATRAS
6,201.20
-274.45
(-4.23 %)
20 Jul 2018 | 03:54 PM
Change company
  • Open (Rs)
    6,370.00
  • Prev. close (Rs.)
    6,475.65
  • High (Rs.)
    6,383.00
  • Low (Rs.)
    6,163.50
  • 52W H (Rs.)
    7,498.95
  • 52W L (Rs.)
    2,645.00
  • Volume
    261
  • MCap (Rs in Cr.)
    2,634.89

Bharat Rasayan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 6,383.00 6,163.50 6,370.00 6,201.20 261 124 16,40,149.00
18-Jul-2018 6,820.50 6,603.05 6,633.25 6,654.90 307 169 20,44,887.00
17-Jul-2018 6,783.25 6,550.00 6,783.25 6,662.15 445 194 29,46,139.00
16-Jul-2018 6,885.10 6,600.00 6,885.10 6,645.00 230 142 15,49,973.00
13-Jul-2018 7,039.00 6,770.35 7,018.60 6,804.15 76 56 5,22,898.00
12-Jul-2018 7,415.00 6,815.00 7,415.00 6,958.40 461 169 32,84,232.00
11-Jul-2018 7,498.95 7,100.00 7,211.00 7,214.60 604 291 43,86,244.00
10-Jul-2018 7,449.00 6,980.00 6,980.00 7,367.45 2,306 785 1,67,65,053.00
09-Jul-2018 6,849.90 6,388.60 6,388.60 6,749.65 849 335 57,28,493.00
06-Jul-2018 6,300.00 6,171.00 6,261.00 6,239.60 86 31 5,36,405.00
Go to Page