30 Mar 2017 | 3:04 AM
 

Bharat Rasayan Ltd. Share Price Live (BSE)
0

BSE Code: 590021 | NSE Symbol: BHARATRAS
2,803.50
-61.75
(-2.15 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,819.95
  • Prev. close (Rs.)
    2,865.25
  • High (Rs.)
    2,860.00
  • Low (Rs.)
    2,755.00
  • 52W H (Rs.)
    2,976.20
  • 52W L (Rs.)
    870.00
  • Volume (Rs.)
    985
  • MCap (Rs in Cr.)
    1,191.21

Bharat Rasayan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 2,860.00 2,755.00 2,819.95 2,809.45 985 111 27,86,799.00
28-Mar-2017 2,899.00 2,850.00 2,873.00 2,865.25 155 57 4,45,097.00
27-Mar-2017 2,976.20 2,670.00 2,670.05 2,823.80 1,688 354 48,07,791.00
24-Mar-2017 2,825.00 2,720.25 2,799.00 2,766.60 882 211 24,59,007.00
23-Mar-2017 2,779.90 2,610.05 2,638.95 2,735.00 1,604 230 42,89,537.00
22-Mar-2017 2,746.00 2,639.95 2,680.00 2,651.50 622 72 16,77,849.00
21-Mar-2017 2,791.00 2,671.00 2,700.00 2,704.20 586 75 15,96,120.00
20-Mar-2017 2,700.00 2,640.00 2,696.20 2,661.95 965 256 25,71,801.00
17-Mar-2017 2,729.00 2,655.00 2,709.95 2,660.30 247 111 6,66,134.00
16-Mar-2017 2,820.00 2,628.00 2,737.00 2,655.25 1,168 396 31,90,671.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Rasayan Ltd. that will help you decide whether to buy, sell or hold Bharat Rasayan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Rasayan Ltd.