23 Aug 2017 | 1:20 AM
 

Bharat Rasayan Ltd. Share Price Live (BSE)
0

BSE Code: 590021 | NSE Symbol: BHARATRAS
2,940.00
-35.79
(-1.20 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,943.00
  • Prev. close (Rs.)
    2,975.80
  • High (Rs.)
    3,070.00
  • Low (Rs.)
    2,900.00
  • 52W H (Rs.)
    3,699.00
  • 52W L (Rs.)
    1,330.00
  • Volume (Rs.)
    475
  • MCap (Rs in Cr.)
    1,249.21

Bharat Rasayan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 3,070.00 2,900.00 2,943.00 2,946.80 475 86 13,98,904.00
21-Aug-2017 3,027.90 2,950.00 2,980.10 2,975.80 581 34 17,40,973.00
18-Aug-2017 3,050.00 2,990.00 3,000.10 3,040.00 85 28 2,56,895.00
17-Aug-2017 3,114.00 2,942.00 3,114.00 3,022.15 156 41 4,75,683.00
16-Aug-2017 3,169.00 3,047.00 3,070.00 3,068.00 548 18 17,04,420.00
14-Aug-2017 3,215.00 3,021.00 3,120.00 3,066.85 733 156 23,14,608.00
11-Aug-2017 3,063.90 2,982.00 2,983.00 3,016.90 644 40 19,43,232.00
10-Aug-2017 3,140.00 3,000.00 3,140.00 3,006.15 430 55 13,19,171.00
09-Aug-2017 3,120.00 3,050.05 3,107.10 3,050.05 24 11 73,947.00
08-Aug-2017 3,138.00 3,060.00 3,075.00 3,077.05 480 23 14,90,726.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Rasayan Ltd. that will help you decide whether to buy, sell or hold Bharat Rasayan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Rasayan Ltd.