22 Feb 2018 | 7:32 AM
 

Bharat Rasayan Ltd. Share Price Live (BSE)
0

BSE Code: 590021 | NSE Symbol: BHARATRAS
4,620.05
-89.95
(-1.90 %)
21 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    4,663.00
  • Prev. close (Rs.)
    4,710.00
  • High (Rs.)
    4,745.00
  • Low (Rs.)
    4,550.00
  • 52W H (Rs.)
    5,078.00
  • 52W L (Rs.)
    2,310.06
  • Volume
    180
  • MCap (Rs in Cr.)
    1,963.06

Bharat Rasayan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 4,745.00 4,550.00 4,663.00 4,626.70 180 57 8,35,573.00
20-Feb-2018 4,749.00 4,613.00 4,613.00 4,710.00 211 47 9,93,455.00
19-Feb-2018 4,748.00 4,560.00 4,580.90 4,659.20 237 70 10,93,333.00
16-Feb-2018 4,810.00 4,561.00 4,740.00 4,603.30 1,352 88 63,00,644.00
15-Feb-2018 4,803.00 4,643.15 4,749.00 4,744.00 246 103 11,63,510.00
14-Feb-2018 5,078.00 4,522.80 4,800.00 4,716.50 1,770 559 85,09,228.00
12-Feb-2018 4,500.00 4,201.00 4,324.50 4,446.80 2,021 166 87,07,609.00
09-Feb-2018 4,311.00 4,000.00 4,000.00 4,248.00 157 49 6,62,287.00
08-Feb-2018 4,184.80 3,828.60 3,828.60 4,112.00 402 117 16,29,746.00
07-Feb-2018 3,899.00 3,706.00 3,706.00 3,809.30 121 37 4,59,552.00
Go to Page