20 Jan 2018 | 8:32 PM
 

Bharat Seats Ltd. Share Price Live (BSE)
0

BSE Code: 523229 | NSE Symbol:
236.85
-0.90
(-0.37 %)
19 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    237.00
  • Prev. close (Rs.)
    237.75
  • High (Rs.)
    242.95
  • Low (Rs.)
    227.70
  • 52W H (Rs.)
    273.90
  • 52W L (Rs.)
    59.10
  • Volume
    21946
  • MCap (Rs in Cr.)
    743.71

Bharat Seats Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 242.95 227.70 237.00 236.85 21,946 374 51,94,999.00
18-Jan-2018 256.00 230.05 256.00 237.75 33,268 487 81,60,279.00
17-Jan-2018 249.50 243.00 248.15 246.30 20,711 341 51,09,180.00
16-Jan-2018 259.50 250.00 259.00 250.55 20,864 409 52,75,960.00
15-Jan-2018 268.00 256.10 265.00 259.75 28,990 397 75,92,942.00
12-Jan-2018 270.00 250.05 262.25 259.75 67,335 847 1,76,83,875.00
11-Jan-2018 273.00 262.10 269.70 264.05 51,380 623 1,37,76,925.00
10-Jan-2018 270.50 259.00 260.00 268.60 55,345 739 1,47,09,332.00
09-Jan-2018 266.75 259.00 265.95 260.40 28,850 453 75,74,420.00
08-Jan-2018 270.00 261.00 261.00 262.70 44,847 653 1,18,77,723.00
Go to Page