26 Jul 2017 | 10:08 PM
 

Bharat Seats Ltd. Share Price Live (BSE)
0

BSE Code: 523229 | NSE Symbol:
117.00
-1.30
(-1.09 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    119.90
  • Prev. close (Rs.)
    118.30
  • High (Rs.)
    120.90
  • Low (Rs.)
    116.85
  • 52W H (Rs.)
    131.95
  • 52W L (Rs.)
    40.50
  • Volume (Rs.)
    29315
  • MCap (Rs in Cr.)
    367.38

Bharat Seats Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 119.50 111.50 113.90 118.30 1,02,756 776 1,20,09,767.00
21-Jul-2017 125.40 114.00 125.30 117.65 1,17,059 961 1,39,77,420.00
20-Jul-2017 131.95 121.90 128.00 124.00 1,40,344 1,110 1,77,13,209.00
19-Jul-2017 128.75 122.00 123.00 126.55 3,56,351 2,320 4,47,35,090.00
18-Jul-2017 126.00 113.00 114.45 121.85 5,33,933 3,596 6,45,84,582.00
14-Jul-2017 105.00 93.15 94.90 102.10 3,88,423 2,872 3,95,54,917.00
13-Jul-2017 95.50 93.40 95.00 94.15 50,293 344 47,53,401.00
11-Jul-2017 94.50 91.30 92.10 91.60 49,614 267 46,00,278.00
07-Jul-2017 94.00 88.15 89.00 93.10 71,586 388 65,68,610.00
06-Jul-2017 90.00 87.10 89.70 89.10 30,593 177 27,34,013.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Seats Ltd. that will help you decide whether to buy, sell or hold Bharat Seats Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Seats Ltd.