29 Mar 2017 | 9:48 AM
 

Bharat Seats Ltd. Share Price Live (BSE)
0

BSE Code: 523229 | NSE Symbol:
69.45
0.60
(0.88 %)
29 Mar 2017 | 09:37 AM
Change company
  • Open (Rs)
    69.00
  • Prev. close (Rs.)
    68.85
  • High (Rs.)
    69.45
  • Low (Rs.)
    69.00
  • 52W H (Rs.)
    74.10
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    501
  • MCap (Rs in Cr.)
    218.08

Bharat Seats Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 70.80 68.40 70.50 68.85 18,096 133 12,52,306.00
27-Mar-2017 72.00 69.05 72.00 69.45 17,907 157 12,53,967.00
24-Mar-2017 74.10 70.45 73.45 71.00 41,585 292 29,97,429.00
23-Mar-2017 73.25 68.20 68.20 72.45 1,22,810 683 88,05,766.00
22-Mar-2017 69.00 67.10 69.00 68.05 29,787 211 20,26,797.00
21-Mar-2017 70.25 68.40 70.25 69.15 25,639 190 17,68,778.00
20-Mar-2017 71.95 68.15 71.95 68.90 97,995 621 67,77,942.00
17-Mar-2017 65.00 63.75 64.00 64.75 30,022 154 19,39,716.00
16-Mar-2017 64.40 62.95 63.85 63.90 37,375 119 23,78,799.00
15-Mar-2017 64.40 63.00 63.00 63.85 7,795 56 4,97,368.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Seats Ltd. that will help you decide whether to buy, sell or hold Bharat Seats Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Seats Ltd.