21 Oct 2017 | 6:07 PM
 

Bharat Textiles & Proofing Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531029 | NSE Symbol:
5.24
-0.27
(-4.90 %)
05 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.24
  • Prev. close (Rs.)
    5.51
  • High (Rs.)
    5.24
  • Low (Rs.)
    5.24
  • 52W H (Rs.)
    10.12
  • 52W L (Rs.)
    5.24
  • Volume
    200
  • MCap (Rs in Cr.)
    3.07

Bharat Textiles & Proofing Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Oct-2017 5.24 5.24 5.24 5.24 200 1 1,048.00
26-Sep-2017 5.51 5.51 5.51 5.51 100 1 551.00
19-Apr-2017 5.80 5.80 5.80 5.80 100 1 580.00
13-Apr-2017 6.10 6.10 6.10 6.10 600 2 3,660.00
12-Apr-2017 6.10 6.10 6.10 6.10 100 1 610.00
11-Apr-2017 6.41 6.41 6.41 6.41 1,100 3 7,051.00
10-Apr-2017 6.41 6.41 6.41 6.41 100 1 641.00
06-Apr-2017 6.41 6.41 6.41 6.41 100 1 641.00
03-Mar-2017 6.74 6.74 6.74 6.74 100 1 674.00
02-Mar-2017 7.09 7.09 7.09 7.09 100 1 709.00
Go to Page