24 Mar 2017 | 12:49 AM
 

Bharat Textiles & Proofing Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531029 | NSE Symbol:
6.74
-0.35
(-4.93 %)
03 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.74
  • Prev. close (Rs.)
    7.09
  • High (Rs.)
    6.74
  • Low (Rs.)
    6.74
  • 52W H (Rs.)
    10.12
  • 52W L (Rs.)
    6.74
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    3.95

Bharat Textiles & Proofing Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Mar-2017 6.74 6.74 6.74 6.74 100 1 674.00
02-Mar-2017 7.09 7.09 7.09 7.09 100 1 709.00
28-Feb-2017 7.46 7.46 7.46 7.46 100 1 746.00
22-Feb-2017 7.85 7.85 7.85 7.85 100 1 785.00
20-Feb-2017 8.26 8.26 8.26 8.26 100 1 826.00
10-Feb-2017 8.69 8.69 8.69 8.69 100 1 869.00
09-Feb-2017 9.14 9.14 9.14 9.14 100 1 914.00
07-Feb-2017 9.62 9.62 9.62 9.62 100 1 962.00
06-Feb-2017 10.12 10.12 10.12 10.12 100 1 1,012.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Textiles & Proofing Industries Ltd. that will help you decide whether to buy, sell or hold Bharat Textiles & Proofing Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Textiles & Proofing Industries Ltd.