29 Jun 2017 | 4:30 AM
 

Bharat Textiles & Proofing Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531029 | NSE Symbol:
5.80
-0.30
(-4.91 %)
19 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.80
  • Prev. close (Rs.)
    6.10
  • High (Rs.)
    5.80
  • Low (Rs.)
    5.80
  • 52W H (Rs.)
    10.12
  • 52W L (Rs.)
    5.80
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    3.40

Bharat Textiles & Proofing Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Apr-2017 5.80 5.80 5.80 5.80 100 1 580.00
13-Apr-2017 6.10 6.10 6.10 6.10 600 2 3,660.00
12-Apr-2017 6.10 6.10 6.10 6.10 100 1 610.00
11-Apr-2017 6.41 6.41 6.41 6.41 1,100 3 7,051.00
10-Apr-2017 6.41 6.41 6.41 6.41 100 1 641.00
06-Apr-2017 6.41 6.41 6.41 6.41 100 1 641.00
03-Mar-2017 6.74 6.74 6.74 6.74 100 1 674.00
02-Mar-2017 7.09 7.09 7.09 7.09 100 1 709.00
28-Feb-2017 7.46 7.46 7.46 7.46 100 1 746.00
22-Feb-2017 7.85 7.85 7.85 7.85 100 1 785.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Textiles & Proofing Industries Ltd. that will help you decide whether to buy, sell or hold Bharat Textiles & Proofing Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Textiles & Proofing Industries Ltd.