29 Jul 2017 | 1:36 AM
 

Bharat Wire Ropes Ltd. Share Price Live (BSE)
0

BSE Code: 539799 | NSE Symbol: BHARATWIRE
101.85
0.20
(0.20 %)
28 Jul 2017 | 10:58 AM
Change company
  • Open (Rs)
    100.35
  • Prev. close (Rs.)
    101.65
  • High (Rs.)
    103.00
  • Low (Rs.)
    100.15
  • 52W H (Rs.)
    120.50
  • 52W L (Rs.)
    38.21
  • Volume (Rs.)
    86153
  • MCap (Rs in Cr.)
    457.84

Bharat Wire Ropes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 105.50 101.00 104.45 101.65 90,867 589 94,59,919.00
25-Jul-2017 109.15 105.80 107.80 106.45 80,105 652 85,72,553.00
21-Jul-2017 108.75 100.00 100.00 105.50 4,68,482 3,371 4,93,75,758.00
20-Jul-2017 101.00 99.80 100.20 100.55 1,22,614 614 1,23,11,297.00
19-Jul-2017 101.10 99.00 100.90 99.95 1,14,424 458 1,14,70,981.00
18-Jul-2017 103.10 100.45 102.00 100.70 1,05,845 617 1,07,19,771.00
14-Jul-2017 102.45 97.85 99.75 100.10 2,18,327 964 2,19,44,670.00
13-Jul-2017 102.40 99.60 100.45 99.75 46,328 331 46,57,515.00
11-Jul-2017 98.80 95.00 96.90 98.20 66,507 469 64,76,104.00
07-Jul-2017 99.90 93.80 95.40 97.60 1,89,435 1,276 1,84,39,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Wire Ropes Ltd. that will help you decide whether to buy, sell or hold Bharat Wire Ropes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Wire Ropes Ltd.