Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 9:29 PM
 

Bharat Wire Ropes Ltd. Share Price Live (BSE)
0

BSE Code: 539799 | NSE Symbol: BHARATWIRE
49.00
-0.25
(-0.50 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    49.05
  • Prev. close (Rs.)
    49.25
  • High (Rs.)
    50.00
  • Low (Rs.)
    48.00
  • 52W H (Rs.)
    56.50
  • 52W L (Rs.)
    38.00
  • Volume (Rs.)
    144730
  • MCap (Rs in Cr.)
    220.27

Bharat Wire Ropes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 50.80 47.35 48.90 49.25 1,19,608 112 57,37,766.00
07-Dec-2016 49.90 46.35 49.20 47.10 53,928 179 25,56,676.00
06-Dec-2016 49.50 46.75 46.75 48.80 1,37,703 90 65,62,077.00
05-Dec-2016 47.80 46.55 47.00 46.95 11,060 40 5,19,558.00
02-Dec-2016 47.00 46.10 46.10 46.55 2,861 18 1,34,207.00
01-Dec-2016 47.50 46.00 46.00 46.95 19,152 58 9,00,930.00
30-Nov-2016 46.50 46.10 46.10 46.45 3,390 14 1,57,533.00
29-Nov-2016 46.50 46.00 46.00 46.45 450 3 20,865.00
28-Nov-2016 46.90 45.80 45.80 45.85 1,764 12 81,524.00
25-Nov-2016 46.50 45.80 45.80 46.10 9,874 29 4,54,862.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Wire Ropes Ltd. that will help you decide whether to buy, sell or hold Bharat Wire Ropes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Wire Ropes Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.