14 Dec 2018 | 2:46 AM
 

Bharat Wire Ropes Ltd. Share Price Live (BSE)
0

BSE Code: 539799 | NSE Symbol: BHARATWIRE
72.00
0.15
(0.21 %)
13 Dec 2018 | 04:01 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    71.85
  • High (Rs.)
    72.00
  • Low (Rs.)
    72.00
  • 52W H (Rs.)
    166.00
  • 52W L (Rs.)
    65.30
  • Volume
    3369
  • MCap (Rs in Cr.)
    323.66

Bharat Wire Ropes Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
754.50 -4.45 -0.59 1,161.93 8,763.00 816.65 140.88
740.00 8.80 1.20 322.05 278.00 348.77 17.13
688.00 32.10 4.89 43.89 157.00 233.85 1.59
644.80 -3.60 -0.56 1,630.57 3,666.00 1,873.32 159.18
562.00 -7.05 -1.24 1,374.76 200.00 1,184.37 119.46
415.00 8.00 1.97 239.16 3,600.00 356.16 12.38
380.00 0.00 0.00 724.74 3,410.00 978.23 70.62
379.00 15.00 4.12 523.74 60.00 113.93 33.57
289.40 -10.00 -3.34 1,019.73 27,829.00 2,588.84 207.63
258.20 2.80 1.10 930.79 17,917.00 2,173.70 202.96
244.00 5.25 2.20 658.24 2,968.00 1,769.26 186.37
220.55 0.95 0.43 962.77 22,767.00 1,344.16 115.61
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
205.95 0.15 0.07 1,120.55 18,142.00 4,931.16 108.04
191.00 -1.55 -0.80 891.93 3,093.00 1,498.54 147.40
168.00 2.00 1.20 409.92 65.00 1,179.77 15.67
148.00 -7.35 -4.73 356.50 16,294.00 384.56 11.09
118.10 -8.00 -6.34 118.18 2,024.00 169.74 8.04
116.00 0.10 0.09 2,173.14 11,706.00 661.69 131.26
104.20 0.90 0.87 1,859.44 4,26,195.00 588.28 -1.90
100.05 -3.05 -2.96 34.37 108.00 35.39 3.43
98.10 -0.65 -0.66 350.19 1,530.00 858.96 25.04
95.55 2.35 2.52 366.94 38,469.00 159.70 16.53
94.50 4.50 5.00 109.74 18,866.00 82.76 -210.02
93.15 0.35 0.38 1,279.02 2,07,572.00 1,723.87 38.00