21 Mar 2019 | 2:16 PM
 

Bharat Wire Ropes Ltd. Share Price Live (BSE)
0

BSE Code: 539799 | NSE Symbol: BHARATWIRE
58.05
-1.20
(-2.02 %)
20 Mar 2019 | 04:01 PM
Change company
  • Open (Rs)
    58.25
  • Prev. close (Rs.)
    59.25
  • High (Rs.)
    58.75
  • Low (Rs.)
    55.25
  • 52W H (Rs.)
    135.90
  • 52W L (Rs.)
    53.25
  • Volume
    1474
  • MCap (Rs in Cr.)
    260.95

Bharat Wire Ropes Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
758.00 -1.35 -0.18 1,167.32 22,004.00 816.65 140.88
665.00 -8.45 -1.25 289.41 965.00 348.77 17.13
636.80 0.05 0.01 1,610.34 4,507.00 1,873.32 159.18
559.25 15.85 2.92 1,368.04 2,331.00 1,184.37 119.46
555.00 -15.00 -2.63 35.41 142.00 233.85 1.59
412.50 0.50 0.12 237.72 19,500.00 356.16 12.38
354.80 -1.20 -0.34 490.30 112.00 113.93 33.57
336.10 -3.95 -1.16 641.01 1,353.00 978.23 70.62
298.30 -4.55 -1.50 1,075.34 7,305.00 2,173.70 202.96
261.80 -0.45 -0.17 706.26 4,450.00 1,769.26 186.37
249.00 -4.05 -1.60 1,354.78 17,224.00 4,931.16 108.04
248.55 -6.80 -2.66 875.79 8,297.00 2,588.84 207.63
229.05 -0.60 -0.26 1,069.62 2,101.00 1,498.54 147.40
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
216.15 -4.10 -1.86 943.56 15,460.00 1,344.16 115.61
182.45 8.65 4.98 247.58 9,913.00 296.94 2.36
179.00 6.75 3.92 436.76 7,951.00 1,179.77 15.67
161.50 0.00 0.00 389.02 34.00 384.56 11.09
131.65 -8.30 -5.93 131.74 17,924.00 169.74 8.04
128.00 0.95 0.75 491.56 6,125.00 159.70 16.53
111.65 -0.50 -0.45 1,992.38 2,22,056.00 588.28 -1.90
105.45 0.05 0.05 376.42 929.00 858.96 25.04
99.00 -1.85 -1.83 166.26 524.00 376.70 12.72
98.00 -3.00 -2.97 113.81 1,000.00 82.76 -210.02
93.15 0.15 0.16 1,279.02 32,539.00 1,723.87 38.00