24 Feb 2018 | 10:10 PM
 

Bharati Defence and Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532609 | NSE Symbol: BHARATIDIL
6.33
-0.33
(-4.95 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.36
  • Prev. close (Rs.)
    6.66
  • High (Rs.)
    6.36
  • Low (Rs.)
    6.33
  • 52W H (Rs.)
    18.04
  • 52W L (Rs.)
    4.88
  • Volume
    17631
  • MCap (Rs in Cr.)
    31.84

Bharati Defence and Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 6.36 6.33 6.36 6.33 17,631 35 1,11,682.00
22-Feb-2018 6.70 6.66 6.67 6.66 11,866 25 79,085.00
21-Feb-2018 7.20 6.70 6.71 7.01 24,475 41 1,68,103.00
20-Feb-2018 7.40 7.02 7.10 7.05 12,105 25 86,087.00
19-Feb-2018 7.76 7.38 7.76 7.38 13,562 15 1,00,870.00
16-Feb-2018 8.25 7.70 8.25 7.76 31,490 41 2,48,340.00
15-Feb-2018 8.07 7.60 8.07 8.05 2,69,167 268 21,62,729.00
14-Feb-2018 7.69 7.69 7.69 7.69 56,389 18 4,33,631.00
12-Feb-2018 7.33 7.33 7.33 7.33 33,419 15 2,44,961.00
09-Feb-2018 6.99 6.99 6.99 6.99 19,135 24 1,33,753.00
Go to Page