18 Aug 2017 | 12:27 PM
 

Bharati Defence and Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532609 | NSE Symbol: BHARATIDIL
8.90
-0.30
(-3.26 %)
18 Aug 2017 | 12:14 PM
Change company
  • Open (Rs)
    9.10
  • Prev. close (Rs.)
    9.20
  • High (Rs.)
    9.10
  • Low (Rs.)
    8.75
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    8.31
  • Volume (Rs.)
    1026
  • MCap (Rs in Cr.)
    44.77

Bharati Defence and Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 9.36 9.20 9.36 9.20 4,400 11 41,152.00
16-Aug-2017 9.12 8.60 9.12 8.92 2,556 17 22,444.00
14-Aug-2017 9.35 8.65 8.65 8.69 7,025 22 62,265.00
11-Aug-2017 9.29 8.63 8.63 8.99 9,017 43 80,709.00
10-Aug-2017 9.70 8.81 9.25 9.08 3,960 12 36,849.00
09-Aug-2017 9.50 9.12 9.50 9.25 6,477 29 59,737.00
08-Aug-2017 10.10 9.59 9.60 9.60 2,090 17 20,186.00
07-Aug-2017 10.35 9.40 9.88 10.09 554 9 5,416.00
04-Aug-2017 10.39 9.88 9.90 9.88 3,278 16 32,649.00
03-Aug-2017 10.71 10.00 10.39 10.40 22,164 50 2,34,253.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharati Defence and Infrastructure Ltd. that will help you decide whether to buy, sell or hold Bharati Defence and Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharati Defence and Infrastructure Ltd.