25 May 2017 | 3:32 AM
 

Bharati Defence and Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532609 | NSE Symbol: BHARATIDIL
10.53
-0.43
(-3.92 %)
24 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    10.61
  • Prev. close (Rs.)
    10.96
  • High (Rs.)
    11.18
  • Low (Rs.)
    10.42
  • 52W H (Rs.)
    30.70
  • 52W L (Rs.)
    9.27
  • Volume (Rs.)
    15514
  • MCap (Rs in Cr.)
    52.97

Bharati Defence and Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 11.18 10.42 10.61 10.53 15,514 25 1,62,542.00
23-May-2017 11.29 10.61 11.29 10.96 16,810 21 1,80,121.00
22-May-2017 11.40 10.61 11.20 11.16 7,456 33 82,705.00
19-May-2017 11.17 10.63 11.17 11.13 15,326 36 1,64,255.00
18-May-2017 11.20 10.60 11.00 11.18 7,216 23 79,264.00
17-May-2017 11.24 10.91 10.91 10.98 5,252 20 57,643.00
16-May-2017 11.60 11.10 11.10 11.35 16,918 67 1,91,898.00
15-May-2017 11.50 10.95 11.50 11.05 2,476 19 27,358.00
12-May-2017 11.55 10.90 11.30 11.15 5,760 26 64,001.00
11-May-2017 11.49 11.30 11.48 11.35 8,597 23 98,191.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharati Defence and Infrastructure Ltd. that will help you decide whether to buy, sell or hold Bharati Defence and Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharati Defence and Infrastructure Ltd.