Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:40 AM
 

Bharati Defence and Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532609 | NSE Symbol: BHARATIDIL
15.90
0.75
(4.96 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    15.80
  • Prev. close (Rs.)
    15.15
  • High (Rs.)
    15.90
  • Low (Rs.)
    15.20
  • 52W H (Rs.)
    37.00
  • 52W L (Rs.)
    13.50
  • Volume (Rs.)
    2720
  • MCap (Rs in Cr.)
    84.19

Bharati Defence and Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 15.90 15.20 15.80 15.90 2,720 9 43,180.00
08-Dec-2016 15.20 15.05 15.20 15.15 2,638 6 39,774.00
07-Dec-2016 15.75 15.10 15.50 15.35 14,613 27 2,25,937.00
06-Dec-2016 15.70 15.15 15.15 15.60 3,972 24 61,417.00
05-Dec-2016 15.90 15.35 15.90 15.85 4,271 28 66,625.00
02-Dec-2016 16.00 15.65 16.00 15.80 962 14 15,217.00
01-Dec-2016 16.85 15.40 15.80 16.25 2,865 19 46,122.00
30-Nov-2016 16.25 15.40 15.40 16.20 13,351 42 2,10,098.00
29-Nov-2016 15.80 14.60 15.40 15.75 13,694 36 2,10,022.00
28-Nov-2016 15.20 14.30 14.30 15.15 4,747 33 71,064.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharati Defence and Infrastructure Ltd. that will help you decide whether to buy, sell or hold Bharati Defence and Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharati Defence and Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.