22 Oct 2017 | 8:17 AM
 

Bharatiya Global Infomedia Ltd. Share Price Live (BSE)
0

BSE Code: 533499 | NSE Symbol: BGLOBAL
6.17
0.23
(3.88 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.10
  • Prev. close (Rs.)
    5.94
  • High (Rs.)
    6.30
  • Low (Rs.)
    5.75
  • 52W H (Rs.)
    22.13
  • 52W L (Rs.)
    4.56
  • Volume
    25966
  • MCap (Rs in Cr.)
    9.78

Bharatiya Global Infomedia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.22 5.65 5.65 6.00 56,903 132 3,37,950.00
17-Oct-2017 6.25 5.94 5.94 5.94 2,00,524 151 11,91,686.00
16-Oct-2017 6.89 6.25 6.25 6.25 2,33,135 191 14,69,135.00
13-Oct-2017 6.57 6.57 6.57 6.57 15,804 31 1,03,832.00
12-Oct-2017 6.91 6.91 6.91 6.91 23,081 21 1,59,489.00
11-Oct-2017 7.27 7.27 7.27 7.27 4,765 12 34,641.00
09-Oct-2017 8.05 8.05 8.05 8.05 808 6 6,504.00
06-Oct-2017 8.47 8.47 8.47 8.47 17,032 14 1,44,261.00
05-Oct-2017 8.91 8.91 8.91 8.91 22,010 17 1,96,109.00
04-Oct-2017 9.75 9.37 9.75 9.37 15,542 29 1,48,668.00
Go to Page