24 Mar 2017 | 8:08 PM
 

Bharatiya Global Infomedia Ltd. Share Price Live (BSE)
0

BSE Code: 533499 | NSE Symbol: BGLOBAL
10.75
0.22
(2.09 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.53
  • Prev. close (Rs.)
    10.53
  • High (Rs.)
    11.05
  • Low (Rs.)
    10.53
  • 52W H (Rs.)
    22.13
  • 52W L (Rs.)
    3.62
  • Volume (Rs.)
    100266
  • MCap (Rs in Cr.)
    17.04

Bharatiya Global Infomedia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 10.53 10.03 10.03 10.53 41,392 80 4,35,611.00
22-Mar-2017 10.03 9.56 9.56 10.03 5,609 23 56,227.00
21-Mar-2017 9.56 8.70 9.56 9.56 33,209 41 3,17,477.00
20-Mar-2017 9.11 9.11 9.11 9.11 331 4 3,015.00
17-Mar-2017 8.68 8.01 8.01 8.68 1,843 9 15,996.00
16-Mar-2017 8.93 8.20 8.24 8.27 19,247 72 1,62,642.00
15-Mar-2017 9.09 8.50 9.00 8.60 58,676 116 5,02,673.00
14-Mar-2017 9.87 8.93 9.87 8.94 23,705 74 2,14,986.00
10-Mar-2017 10.20 9.40 9.40 9.40 33,443 112 3,15,572.00
09-Mar-2017 9.99 9.55 9.55 9.89 28,528 57 2,74,559.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharatiya Global Infomedia Ltd. that will help you decide whether to buy, sell or hold Bharatiya Global Infomedia Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharatiya Global Infomedia Ltd.