28 Jun 2017 | 11:55 AM
 

Bharatiya Global Infomedia Ltd. Share Price Live (BSE)
0

BSE Code: 533499 | NSE Symbol: BGLOBAL
5.03
0.16
(3.29 %)
28 Jun 2017 | 11:45 AM
Change company
  • Open (Rs)
    5.10
  • Prev. close (Rs.)
    4.87
  • High (Rs.)
    5.10
  • Low (Rs.)
    4.66
  • 52W H (Rs.)
    22.13
  • 52W L (Rs.)
    3.62
  • Volume (Rs.)
    2793
  • MCap (Rs in Cr.)
    7.97

Bharatiya Global Infomedia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 5.10 4.75 5.10 4.87 18,803 14 90,217.00
23-Jun-2017 5.08 4.66 4.68 4.99 47,537 54 2,24,377.00
22-Jun-2017 5.25 4.76 4.76 4.90 8,046 24 39,468.00
21-Jun-2017 5.26 4.76 4.77 5.00 90,836 52 4,51,408.00
20-Jun-2017 5.29 4.80 4.80 5.01 8,412 19 41,839.00
19-Jun-2017 5.35 4.90 5.35 5.05 6,222 16 30,995.00
16-Jun-2017 5.35 4.90 4.90 5.15 59,396 39 3,02,192.00
15-Jun-2017 5.23 4.75 4.80 5.15 57,970 78 2,79,542.00
14-Jun-2017 5.41 4.97 4.97 4.99 50,961 114 2,54,597.00
13-Jun-2017 5.59 5.23 5.23 5.23 19,375 31 1,02,504.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharatiya Global Infomedia Ltd. that will help you decide whether to buy, sell or hold Bharatiya Global Infomedia Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharatiya Global Infomedia Ltd.